PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:35 | - | 6,865 |
04.10.24 16:48:56 | - | 6,865 |
04.10.24 16:48:19 | - | 6,860 |
04.10.24 16:45:19 | - | 6,860 |
04.10.24 16:42:18 | - | 6,860 |
04.10.24 16:42:15 | - | 6,855 |
04.10.24 16:41:11 | - | 6,850 |
04.10.24 16:41:10 | - | 6,845 |
04.10.24 16:41:06 | - | 6,840 |
04.10.24 16:39:05 | - | 6,835 |
04.10.24 16:39:02 | - | 6,830 |
04.10.24 16:38:19 | - | 6,830 |
04.10.24 16:38:17 | - | 6,830 |
04.10.24 16:36:57 | - | 6,825 |
04.10.24 16:33:59 | - | 6,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:56 | - | 6,825 |
04.10.24 16:33:54 | - | 6,820 |
04.10.24 16:33:53 | - | 6,825 |
04.10.24 16:33:25 | - | 6,820 |
04.10.24 16:33:23 | - | 6,825 |
04.10.24 16:33:22 | - | 6,820 |
04.10.24 16:33:06 | - | 6,825 |
04.10.24 16:33:05 | - | 6,825 |
04.10.24 16:32:50 | - | 6,820 |
04.10.24 16:32:47 | - | 6,820 |
04.10.24 16:32:46 | - | 6,825 |
04.10.24 16:32:45 | - | 6,825 |
04.10.24 16:32:43 | - | 6,825 |
04.10.24 16:31:22 | - | 6,825 |
04.10.24 16:31:20 | - | 6,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:00 | - | 6,810 |
04.10.24 16:30:57 | - | 6,815 |
04.10.24 16:30:07 | - | 6,820 |
04.10.24 16:30:05 | - | 6,830 |
04.10.24 16:29:33 | - | 6,835 |
04.10.24 16:29:31 | - | 6,825 |
04.10.24 16:28:32 | - | 6,820 |
04.10.24 16:28:17 | - | 6,815 |
04.10.24 16:28:13 | - | 6,815 |
04.10.24 16:27:36 | - | 6,815 |
04.10.24 16:27:33 | - | 6,815 |
04.10.24 16:27:33 | - | 6,815 |
04.10.24 16:27:27 | - | 6,810 |
04.10.24 16:26:53 | - | 6,815 |
04.10.24 16:26:10 | - | 6,810 |