PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:51 | - | 6,875 |
04.10.24 17:15:48 | - | 6,875 |
04.10.24 17:15:37 | - | 6,870 |
04.10.24 17:15:33 | - | 6,870 |
04.10.24 17:15:12 | - | 6,865 |
04.10.24 17:15:08 | - | 6,865 |
04.10.24 17:15:07 | - | 6,865 |
04.10.24 17:15:04 | - | 6,865 |
04.10.24 17:14:01 | - | 6,865 |
04.10.24 17:13:42 | - | 6,865 |
04.10.24 17:12:47 | - | 6,860 |
04.10.24 17:12:46 | - | 6,865 |
04.10.24 17:12:45 | - | 6,865 |
04.10.24 17:10:13 | - | 6,870 |
04.10.24 17:08:24 | - | 6,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:23 | - | 6,870 |
04.10.24 17:08:22 | - | 6,870 |
04.10.24 17:08:18 | - | 6,865 |
04.10.24 17:08:16 | - | 6,870 |
04.10.24 17:08:16 | - | 6,865 |
04.10.24 17:08:10 | - | 6,860 |
04.10.24 17:08:07 | - | 6,865 |
04.10.24 17:07:14 | - | 6,870 |
04.10.24 17:06:53 | - | 6,865 |
04.10.24 17:04:28 | - | 6,860 |
04.10.24 17:04:24 | - | 6,865 |
04.10.24 17:03:42 | - | 6,875 |
04.10.24 17:03:40 | - | 6,875 |
04.10.24 17:03:38 | - | 6,870 |
04.10.24 17:03:09 | - | 6,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:08 | - | 6,870 |
04.10.24 17:01:05 | - | 6,870 |
04.10.24 17:01:04 | - | 6,875 |
04.10.24 16:58:04 | - | 6,875 |
04.10.24 16:56:05 | - | 6,880 |
04.10.24 16:55:35 | - | 6,875 |
04.10.24 16:52:34 | - | 6,875 |
04.10.24 16:52:31 | - | 6,870 |
04.10.24 16:52:26 | - | 6,865 |
04.10.24 16:51:59 | - | 6,860 |
04.10.24 16:51:58 | - | 6,860 |
04.10.24 16:51:53 | - | 6,860 |
04.10.24 16:51:15 | - | 6,860 |
04.10.24 16:51:11 | - | 6,865 |
04.10.24 16:51:07 | - | 6,865 |