PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:24 | - | 6,840 |
04.10.24 20:15:23 | - | 6,840 |
04.10.24 20:13:54 | - | 6,845 |
04.10.24 20:10:54 | - | 6,845 |
04.10.24 20:07:53 | - | 6,845 |
04.10.24 20:04:53 | - | 6,845 |
04.10.24 20:01:53 | - | 6,845 |
04.10.24 19:58:53 | - | 6,845 |
04.10.24 19:55:52 | - | 6,845 |
04.10.24 19:54:09 | - | 6,850 |
04.10.24 19:51:08 | - | 6,850 |
04.10.24 19:48:32 | - | 6,855 |
04.10.24 19:45:32 | - | 6,855 |
04.10.24 19:43:23 | - | 6,850 |
04.10.24 19:41:12 | - | 6,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:12 | - | 6,845 |
04.10.24 19:37:51 | - | 6,850 |
04.10.24 19:36:35 | - | 6,855 |
04.10.24 19:33:35 | - | 6,855 |
04.10.24 19:30:35 | - | 6,855 |
04.10.24 19:27:35 | - | 6,855 |
04.10.24 19:24:34 | - | 6,855 |
04.10.24 19:21:34 | - | 6,855 |
04.10.24 19:18:34 | - | 6,855 |
04.10.24 19:15:34 | - | 6,855 |
04.10.24 19:12:33 | - | 6,855 |
04.10.24 19:09:33 | - | 6,855 |
04.10.24 19:06:33 | - | 6,855 |
04.10.24 19:03:33 | - | 6,855 |
04.10.24 19:00:32 | - | 6,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:05 | - | 6,850 |
04.10.24 18:56:04 | - | 6,850 |
04.10.24 18:53:04 | - | 6,850 |
04.10.24 18:50:04 | - | 6,850 |
04.10.24 18:47:03 | - | 6,850 |
04.10.24 18:44:03 | - | 6,850 |
04.10.24 18:41:03 | - | 6,850 |
04.10.24 18:38:03 | - | 6,850 |
04.10.24 18:35:13 | - | 6,845 |
04.10.24 18:32:12 | - | 6,845 |
04.10.24 18:29:12 | - | 6,845 |
04.10.24 18:26:12 | - | 6,845 |
04.10.24 18:25:35 | - | 6,845 |
04.10.24 18:22:34 | - | 6,845 |
04.10.24 18:19:34 | - | 6,845 |