PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:33 | - | 6,835 |
04.10.24 16:29:31 | - | 6,825 |
04.10.24 16:28:32 | - | 6,820 |
04.10.24 16:28:17 | - | 6,815 |
04.10.24 16:28:13 | - | 6,815 |
04.10.24 16:27:36 | - | 6,815 |
04.10.24 16:27:33 | - | 6,815 |
04.10.24 16:27:33 | - | 6,815 |
04.10.24 16:27:27 | - | 6,810 |
04.10.24 16:26:53 | - | 6,815 |
04.10.24 16:26:10 | - | 6,810 |
04.10.24 16:23:10 | - | 6,810 |
04.10.24 16:23:07 | - | 6,815 |
04.10.24 16:22:34 | - | 6,825 |
04.10.24 16:19:33 | - | 6,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:32 | - | 6,825 |
04.10.24 16:19:13 | - | 6,820 |
04.10.24 16:19:11 | - | 6,825 |
04.10.24 16:18:48 | - | 6,830 |
04.10.24 16:15:48 | - | 6,830 |
04.10.24 16:15:45 | - | 6,835 |
04.10.24 16:15:03 | - | 6,835 |
04.10.24 16:14:32 | - | 6,835 |
04.10.24 16:14:21 | - | 6,835 |
04.10.24 16:14:19 | - | 6,840 |
04.10.24 16:12:03 | - | 6,840 |
04.10.24 16:12:00 | - | 6,835 |
04.10.24 16:11:50 | - | 6,835 |
04.10.24 16:11:47 | - | 6,845 |
04.10.24 16:10:31 | - | 6,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:27 | - | 6,865 |
04.10.24 16:09:47 | - | 6,870 |
04.10.24 16:09:46 | - | 6,875 |
04.10.24 16:09:19 | - | 6,875 |
04.10.24 16:08:28 | - | 6,875 |
04.10.24 16:08:05 | - | 6,875 |
04.10.24 16:08:02 | - | 6,865 |
04.10.24 16:07:59 | - | 6,865 |
04.10.24 16:07:56 | - | 6,865 |
04.10.24 16:07:44 | - | 6,860 |
04.10.24 16:07:42 | - | 6,865 |
04.10.24 16:07:39 | - | 6,870 |
04.10.24 16:07:38 | - | 6,870 |
04.10.24 16:07:37 | - | 6,865 |
04.10.24 16:07:36 | - | 6,865 |