PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:42 | - | 6,735 |
04.10.24 15:26:27 | - | 6,735 |
04.10.24 15:26:24 | - | 6,735 |
04.10.24 15:26:15 | - | 6,735 |
04.10.24 15:26:12 | - | 6,735 |
04.10.24 15:26:05 | - | 6,735 |
04.10.24 15:26:02 | - | 6,735 |
04.10.24 15:25:47 | - | 6,735 |
04.10.24 15:25:45 | - | 6,735 |
04.10.24 15:25:44 | - | 6,735 |
04.10.24 15:25:42 | - | 6,735 |
04.10.24 15:25:07 | - | 6,735 |
04.10.24 15:25:06 | - | 6,740 |
04.10.24 15:25:05 | - | 6,735 |
04.10.24 15:25:03 | - | 6,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:01 | - | 6,740 |
04.10.24 15:24:04 | - | 6,745 |
04.10.24 15:24:02 | - | 6,750 |
04.10.24 15:23:46 | - | 6,750 |
04.10.24 15:23:37 | - | 6,755 |
04.10.24 15:23:35 | - | 6,760 |
04.10.24 15:23:33 | - | 6,755 |
04.10.24 15:20:41 | - | 6,760 |
04.10.24 15:20:39 | - | 6,760 |
04.10.24 15:19:39 | - | 6,755 |
04.10.24 15:18:51 | - | 6,755 |
04.10.24 15:18:50 | - | 6,760 |
04.10.24 15:18:39 | - | 6,760 |
04.10.24 15:18:31 | - | 6,755 |
04.10.24 15:18:31 | - | 6,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:25 | - | 6,750 |
04.10.24 15:18:24 | - | 6,755 |
04.10.24 15:18:23 | - | 6,750 |
04.10.24 15:15:57 | - | 6,750 |
04.10.24 15:15:55 | - | 6,745 |
04.10.24 15:15:43 | - | 6,740 |
04.10.24 15:15:40 | - | 6,745 |
04.10.24 15:15:39 | - | 6,750 |
04.10.24 15:15:23 | - | 6,750 |
04.10.24 15:15:11 | - | 6,750 |
04.10.24 15:14:46 | - | 6,745 |
04.10.24 15:14:14 | - | 6,740 |
04.10.24 15:14:09 | - | 6,740 |
04.10.24 15:12:00 | - | 6,740 |
04.10.24 15:11:58 | - | 6,740 |