PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:39 | - | 6,855 |
04.10.24 16:01:43 | - | 6,850 |
04.10.24 16:01:41 | - | 6,850 |
04.10.24 16:01:34 | - | 6,845 |
04.10.24 16:01:32 | - | 6,840 |
04.10.24 16:01:04 | - | 6,830 |
04.10.24 16:00:40 | - | 6,835 |
04.10.24 16:00:35 | - | 6,835 |
04.10.24 16:00:22 | - | 6,835 |
04.10.24 16:00:20 | - | 6,835 |
04.10.24 16:00:18 | - | 6,835 |
04.10.24 16:00:16 | - | 6,830 |
04.10.24 16:00:15 | - | 6,830 |
04.10.24 16:00:03 | - | 6,820 |
04.10.24 16:00:01 | - | 6,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:53 | - | 6,810 |
04.10.24 15:59:51 | - | 6,815 |
04.10.24 15:59:38 | - | 6,815 |
04.10.24 15:59:36 | - | 6,810 |
04.10.24 15:57:43 | - | 6,805 |
04.10.24 15:57:42 | - | 6,810 |
04.10.24 15:57:06 | - | 6,815 |
04.10.24 15:57:03 | - | 6,810 |
04.10.24 15:56:57 | - | 6,805 |
04.10.24 15:56:56 | - | 6,810 |
04.10.24 15:56:07 | - | 6,815 |
04.10.24 15:56:05 | - | 6,810 |
04.10.24 15:56:04 | - | 6,810 |
04.10.24 15:56:02 | - | 6,805 |
04.10.24 15:55:05 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:57 | - | 6,800 |
04.10.24 15:52:24 | - | 6,795 |
04.10.24 15:52:11 | - | 6,795 |
04.10.24 15:50:30 | - | 6,790 |
04.10.24 15:50:27 | - | 6,790 |
04.10.24 15:50:26 | - | 6,785 |
04.10.24 15:50:25 | - | 6,785 |
04.10.24 15:49:06 | - | 6,785 |
04.10.24 15:49:04 | - | 6,785 |
04.10.24 15:48:31 | - | 6,780 |
04.10.24 15:48:28 | - | 6,780 |
04.10.24 15:48:22 | - | 6,775 |
04.10.24 15:48:20 | - | 6,780 |
04.10.24 15:47:33 | - | 6,780 |
04.10.24 15:47:28 | - | 6,785 |