PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:56 | - | 6,810 |
04.10.24 15:56:07 | - | 6,815 |
04.10.24 15:56:05 | - | 6,810 |
04.10.24 15:56:04 | - | 6,810 |
04.10.24 15:56:02 | - | 6,805 |
04.10.24 15:55:05 | - | 6,800 |
04.10.24 15:52:57 | - | 6,800 |
04.10.24 15:52:24 | - | 6,795 |
04.10.24 15:52:11 | - | 6,795 |
04.10.24 15:50:30 | - | 6,790 |
04.10.24 15:50:27 | - | 6,790 |
04.10.24 15:50:26 | - | 6,785 |
04.10.24 15:50:25 | - | 6,785 |
04.10.24 15:49:06 | - | 6,785 |
04.10.24 15:49:04 | - | 6,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:31 | - | 6,780 |
04.10.24 15:48:28 | - | 6,780 |
04.10.24 15:48:22 | - | 6,775 |
04.10.24 15:48:20 | - | 6,780 |
04.10.24 15:47:33 | - | 6,780 |
04.10.24 15:47:28 | - | 6,785 |
04.10.24 15:47:26 | - | 6,790 |
04.10.24 15:47:24 | - | 6,780 |
04.10.24 15:47:05 | - | 6,775 |
04.10.24 15:47:03 | - | 6,770 |
04.10.24 15:47:00 | - | 6,770 |
04.10.24 15:46:06 | - | 6,770 |
04.10.24 15:46:04 | - | 6,765 |
04.10.24 15:44:33 | - | 6,760 |
04.10.24 15:44:31 | - | 6,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:16 | - | 6,750 |
04.10.24 15:44:01 | - | 6,755 |
04.10.24 15:42:46 | - | 6,750 |
04.10.24 15:40:34 | - | 6,750 |
04.10.24 15:40:32 | - | 6,750 |
04.10.24 15:40:28 | - | 6,745 |
04.10.24 15:40:26 | - | 6,750 |
04.10.24 15:40:10 | - | 6,755 |
04.10.24 15:40:07 | - | 6,750 |
04.10.24 15:39:33 | - | 6,750 |
04.10.24 15:38:53 | - | 6,745 |
04.10.24 15:38:51 | - | 6,740 |
04.10.24 15:38:06 | - | 6,735 |
04.10.24 15:36:43 | - | 6,730 |
04.10.24 15:36:38 | - | 6,730 |