PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:34 | - | 6,845 |
04.10.24 18:15:01 | - | 6,845 |
04.10.24 18:14:51 | - | 6,850 |
04.10.24 18:11:51 | - | 6,850 |
04.10.24 18:08:51 | - | 6,850 |
04.10.24 18:05:50 | - | 6,850 |
04.10.24 18:02:50 | - | 6,850 |
04.10.24 18:01:34 | - | 6,845 |
04.10.24 18:00:28 | - | 6,840 |
04.10.24 17:57:28 | - | 6,840 |
04.10.24 17:57:25 | - | 6,845 |
04.10.24 17:56:34 | - | 6,840 |
04.10.24 17:53:33 | - | 6,840 |
04.10.24 17:50:33 | - | 6,840 |
04.10.24 17:47:33 | - | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:10 | - | 6,835 |
04.10.24 17:43:09 | - | 6,835 |
04.10.24 17:40:15 | - | 6,830 |
04.10.24 17:40:01 | - | 6,825 |
04.10.24 17:39:26 | - | 6,830 |
04.10.24 17:39:23 | - | 6,825 |
04.10.24 17:36:22 | - | 6,825 |
04.10.24 17:34:36 | - | 6,765 |
04.10.24 17:34:21 | - | 6,865 |
04.10.24 17:31:31 | - | 6,865 |
04.10.24 17:28:20 | - | 6,865 |
04.10.24 17:27:16 | - | 6,870 |
04.10.24 17:27:14 | - | 6,875 |
04.10.24 17:26:08 | - | 6,875 |
04.10.24 17:26:07 | - | 6,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:58 | - | 6,870 |
04.10.24 17:25:56 | - | 6,870 |
04.10.24 17:25:48 | - | 6,870 |
04.10.24 17:25:33 | - | 6,870 |
04.10.24 17:25:32 | - | 6,870 |
04.10.24 17:25:30 | - | 6,875 |
04.10.24 17:23:32 | - | 6,880 |
04.10.24 17:23:01 | - | 6,880 |
04.10.24 17:21:32 | - | 6,875 |
04.10.24 17:21:13 | - | 6,870 |
04.10.24 17:21:12 | - | 6,870 |
04.10.24 17:20:36 | - | 6,865 |
04.10.24 17:20:36 | - | 6,870 |
04.10.24 17:18:25 | - | 6,875 |
04.10.24 17:18:01 | - | 6,880 |