PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:18:40 | - | 6,855 |
04.10.24 22:15:40 | - | 6,855 |
04.10.24 22:12:40 | - | 6,855 |
04.10.24 22:09:39 | - | 6,855 |
04.10.24 22:06:39 | - | 6,855 |
04.10.24 22:03:39 | - | 6,855 |
04.10.24 22:00:38 | - | 6,855 |
04.10.24 21:57:38 | - | 6,855 |
04.10.24 21:54:38 | - | 6,855 |
04.10.24 21:51:38 | - | 6,855 |
04.10.24 21:48:37 | - | 6,855 |
04.10.24 21:45:37 | - | 6,855 |
04.10.24 21:44:57 | - | 6,850 |
04.10.24 21:41:57 | - | 6,850 |
04.10.24 21:38:56 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:56 | - | 6,850 |
04.10.24 21:35:32 | - | 6,850 |
04.10.24 21:32:32 | - | 6,850 |
04.10.24 21:29:31 | - | 6,850 |
04.10.24 21:28:11 | - | 6,845 |
04.10.24 21:25:11 | - | 6,845 |
04.10.24 21:22:10 | - | 6,845 |
04.10.24 21:19:09 | - | 6,845 |
04.10.24 21:17:29 | - | 6,850 |
04.10.24 21:14:29 | - | 6,850 |
04.10.24 21:11:40 | - | 6,845 |
04.10.24 21:08:39 | - | 6,845 |
04.10.24 21:05:39 | - | 6,845 |
04.10.24 21:02:39 | - | 6,845 |
04.10.24 20:59:38 | - | 6,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:38 | - | 6,845 |
04.10.24 20:53:38 | - | 6,845 |
04.10.24 20:50:37 | - | 6,845 |
04.10.24 20:48:38 | - | 6,845 |
04.10.24 20:45:37 | - | 6,845 |
04.10.24 20:42:37 | - | 6,845 |
04.10.24 20:39:37 | - | 6,845 |
04.10.24 20:36:37 | - | 6,845 |
04.10.24 20:33:36 | - | 6,845 |
04.10.24 20:30:48 | - | 6,850 |
04.10.24 20:27:48 | - | 6,850 |
04.10.24 20:24:48 | - | 6,850 |
04.10.24 20:24:25 | - | 6,845 |
04.10.24 20:21:25 | - | 6,845 |
04.10.24 20:18:24 | - | 6,845 |