PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:28 | - | 6,815 |
04.10.24 14:28:26 | - | 6,820 |
04.10.24 14:26:57 | - | 6,825 |
04.10.24 14:26:55 | - | 6,825 |
04.10.24 14:26:53 | - | 6,825 |
04.10.24 14:26:51 | - | 6,825 |
04.10.24 14:26:43 | - | 6,825 |
04.10.24 14:26:42 | - | 6,815 |
04.10.24 14:26:41 | - | 6,810 |
04.10.24 14:26:38 | - | 6,815 |
04.10.24 14:26:37 | - | 6,820 |
04.10.24 14:26:36 | - | 6,820 |
04.10.24 14:26:17 | - | 6,825 |
04.10.24 14:26:16 | - | 6,825 |
04.10.24 14:26:01 | - | 6,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:59 | - | 6,820 |
04.10.24 14:25:58 | - | 6,825 |
04.10.24 14:25:55 | - | 6,820 |
04.10.24 14:25:51 | - | 6,825 |
04.10.24 14:25:49 | - | 6,820 |
04.10.24 14:25:47 | - | 6,825 |
04.10.24 14:25:44 | - | 6,820 |
04.10.24 14:25:01 | - | 6,820 |
04.10.24 14:24:59 | - | 6,815 |
04.10.24 14:23:05 | - | 6,815 |
04.10.24 14:23:02 | - | 6,810 |
04.10.24 14:22:18 | - | 6,810 |
04.10.24 14:22:15 | - | 6,800 |
04.10.24 14:22:02 | - | 6,795 |
04.10.24 14:22:01 | - | 6,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:01 | - | 6,805 |
04.10.24 14:21:15 | - | 6,820 |
04.10.24 14:21:13 | - | 6,820 |
04.10.24 14:21:10 | - | 6,815 |
04.10.24 14:21:09 | - | 6,810 |
04.10.24 14:21:08 | - | 6,815 |
04.10.24 14:21:07 | - | 6,815 |
04.10.24 14:20:57 | - | 6,810 |
04.10.24 14:20:56 | - | 6,815 |
04.10.24 14:20:51 | - | 6,810 |
04.10.24 14:20:50 | - | 6,810 |
04.10.24 14:20:35 | - | 6,810 |
04.10.24 14:20:33 | - | 6,810 |
04.10.24 14:20:16 | - | 6,810 |
04.10.24 14:20:14 | - | 6,805 |