PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:09 | - | 6,860 |
04.10.24 11:22:08 | - | 6,850 |
04.10.24 11:21:51 | - | 6,845 |
04.10.24 11:21:50 | - | 6,835 |
04.10.24 11:21:41 | - | 6,830 |
04.10.24 11:18:41 | - | 6,830 |
04.10.24 11:16:55 | - | 6,830 |
04.10.24 11:14:45 | - | 6,830 |
04.10.24 11:11:45 | - | 6,830 |
04.10.24 11:10:14 | - | 6,835 |
04.10.24 11:10:10 | - | 6,830 |
04.10.24 11:08:53 | - | 6,830 |
04.10.24 11:08:32 | - | 6,830 |
04.10.24 11:08:30 | - | 6,830 |
04.10.24 11:08:26 | - | 6,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:16 | - | 6,825 |
04.10.24 11:05:15 | - | 6,825 |
04.10.24 11:05:13 | - | 6,825 |
04.10.24 11:05:01 | - | 6,830 |
04.10.24 11:02:01 | - | 6,830 |
04.10.24 11:01:51 | - | 6,830 |
04.10.24 11:01:33 | - | 6,830 |
04.10.24 11:01:07 | - | 6,830 |
04.10.24 11:01:06 | - | 6,825 |
04.10.24 11:00:39 | - | 6,820 |
04.10.24 11:00:37 | - | 6,820 |
04.10.24 10:59:05 | - | 6,820 |
04.10.24 10:59:04 | - | 6,820 |
04.10.24 10:59:02 | - | 6,820 |
04.10.24 10:57:32 | - | 6,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:32 | - | 6,820 |
04.10.24 10:54:23 | - | 6,820 |
04.10.24 10:53:47 | - | 6,820 |
04.10.24 10:53:43 | - | 6,820 |
04.10.24 10:53:37 | - | 6,820 |
04.10.24 10:53:32 | - | 6,820 |
04.10.24 10:52:51 | - | 6,820 |
04.10.24 10:49:51 | - | 6,820 |
04.10.24 10:49:29 | - | 6,825 |
04.10.24 10:46:29 | - | 6,825 |
04.10.24 10:46:26 | - | 6,830 |
04.10.24 10:43:56 | - | 6,835 |
04.10.24 10:43:32 | - | 6,835 |
04.10.24 10:43:32 | - | 6,835 |
04.10.24 10:41:53 | - | 6,835 |