PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:01 | - | 6,835 |
04.10.24 10:07:00 | - | 6,835 |
04.10.24 10:05:04 | - | 6,835 |
04.10.24 10:04:33 | - | 6,840 |
04.10.24 10:03:35 | - | 6,835 |
04.10.24 10:02:53 | - | 6,840 |
04.10.24 10:02:51 | - | 6,835 |
04.10.24 10:02:35 | - | 6,830 |
04.10.24 10:02:33 | - | 6,835 |
04.10.24 10:02:31 | - | 6,840 |
04.10.24 10:00:54 | - | 6,835 |
04.10.24 10:00:53 | - | 6,835 |
04.10.24 10:00:52 | - | 6,835 |
04.10.24 10:00:49 | - | 6,835 |
04.10.24 10:00:45 | - | 6,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:39 | - | 6,835 |
04.10.24 10:00:37 | - | 6,835 |
04.10.24 10:00:32 | - | 6,835 |
04.10.24 10:00:31 | - | 6,835 |
04.10.24 10:00:29 | - | 6,840 |
04.10.24 10:00:28 | - | 6,835 |
04.10.24 10:00:26 | - | 6,840 |
04.10.24 10:00:23 | - | 6,835 |
04.10.24 09:59:52 | - | 6,830 |
04.10.24 09:59:35 | - | 6,830 |
04.10.24 09:59:21 | - | 6,830 |
04.10.24 09:59:18 | - | 6,830 |
04.10.24 09:59:15 | - | 6,830 |
04.10.24 09:59:15 | - | 6,830 |
04.10.24 09:59:11 | - | 6,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:08 | - | 6,830 |
04.10.24 09:58:21 | - | 6,830 |
04.10.24 09:58:19 | - | 6,835 |
04.10.24 09:58:15 | - | 6,840 |
04.10.24 09:58:13 | - | 6,840 |
04.10.24 09:58:01 | - | 6,840 |
04.10.24 09:57:39 | - | 6,840 |
04.10.24 09:57:34 | - | 6,845 |
04.10.24 09:57:25 | - | 6,850 |
04.10.24 09:57:23 | - | 6,850 |
04.10.24 09:56:52 | - | 6,855 |
04.10.24 09:56:49 | - | 6,850 |
04.10.24 09:55:58 | - | 6,845 |
04.10.24 09:55:54 | - | 6,850 |
04.10.24 09:55:41 | - | 6,855 |