PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:48 | - | 7,270 |
18.09.24 16:25:34 | - | 7,260 |
18.09.24 16:25:00 | - | 7,250 |
18.09.24 16:19:40 | - | 7,240 |
18.09.24 16:18:59 | - | 7,255 |
18.09.24 16:18:09 | - | 7,245 |
18.09.24 16:16:56 | - | 7,225 |
18.09.24 16:13:01 | - | 7,235 |
18.09.24 16:10:35 | - | 7,235 |
18.09.24 16:08:10 | - | 7,225 |
18.09.24 16:07:01 | - | 7,235 |
18.09.24 16:01:44 | - | 7,245 |
18.09.24 15:55:54 | - | 7,255 |
18.09.24 15:50:36 | - | 7,265 |
18.09.24 15:49:31 | - | 7,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:37 | - | 7,265 |
18.09.24 15:48:18 | - | 7,265 |
18.09.24 15:46:49 | - | 7,265 |
18.09.24 15:46:23 | - | 7,265 |
18.09.24 15:45:38 | - | 7,265 |
18.09.24 15:42:52 | - | 7,285 |
18.09.24 15:35:05 | - | 7,290 |
18.09.24 15:34:09 | - | 7,300 |
18.09.24 15:31:18 | - | 7,280 |
18.09.24 15:28:20 | - | 7,295 |
18.09.24 15:22:40 | - | 7,290 |
18.09.24 15:22:31 | - | 7,280 |
18.09.24 15:11:43 | - | 7,280 |
18.09.24 15:09:50 | - | 7,275 |
18.09.24 15:03:25 | - | 7,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:56:53 | - | 7,260 |
18.09.24 14:47:52 | - | 7,255 |
18.09.24 14:43:41 | - | 7,245 |
18.09.24 14:41:28 | - | 7,245 |
18.09.24 14:32:51 | - | 7,255 |
18.09.24 14:31:11 | - | 7,255 |
18.09.24 14:30:35 | - | 7,260 |
18.09.24 14:30:02 | - | 7,270 |
18.09.24 14:29:39 | - | 7,270 |
18.09.24 14:26:58 | - | 7,270 |
18.09.24 14:26:22 | - | 7,260 |
18.09.24 14:22:30 | - | 7,270 |
18.09.24 14:22:05 | - | 7,260 |
18.09.24 14:06:38 | - | 7,270 |
18.09.24 14:01:08 | - | 7,275 |