PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:30:03 | - | 7,255 |
18.09.24 08:29:45 | - | 7,265 |
18.09.24 08:29:41 | - | 7,260 |
18.09.24 08:29:15 | - | 7,270 |
18.09.24 08:29:13 | - | 7,255 |
18.09.24 08:28:55 | - | 7,265 |
18.09.24 08:28:51 | - | 7,260 |
18.09.24 08:28:51 | - | 7,260 |
18.09.24 08:28:51 | - | 7,270 |
18.09.24 08:28:50 | - | 7,255 |
18.09.24 08:28:06 | - | 7,265 |
18.09.24 08:27:59 | - | 7,260 |
18.09.24 08:27:45 | - | 7,265 |
18.09.24 08:27:42 | - | 7,255 |
18.09.24 08:27:25 | - | 7,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:27:21 | - | 7,255 |
18.09.24 08:27:15 | - | 7,265 |
18.09.24 08:24:52 | - | 7,260 |
18.09.24 08:24:45 | - | 7,265 |
18.09.24 08:24:39 | - | 7,260 |
18.09.24 08:24:35 | - | 7,265 |
18.09.24 08:24:29 | - | 7,255 |
18.09.24 08:24:15 | - | 7,265 |
18.09.24 08:24:10 | - | 7,260 |
18.09.24 08:24:10 | - | 7,260 |
18.09.24 08:24:05 | - | 7,265 |
18.09.24 08:23:55 | - | 7,265 |
18.09.24 08:23:53 | - | 7,260 |
18.09.24 08:23:45 | - | 7,265 |
18.09.24 08:23:38 | - | 7,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:23:18 | - | 7,265 |
18.09.24 08:23:15 | - | 7,265 |
18.09.24 08:23:09 | - | 7,260 |
18.09.24 08:22:55 | - | 7,265 |
18.09.24 08:22:53 | - | 7,255 |
18.09.24 08:22:10 | - | 7,265 |
18.09.24 08:22:06 | - | 7,255 |
18.09.24 08:21:46 | - | 7,265 |
18.09.24 08:21:05 | - | 7,265 |
18.09.24 08:20:59 | - | 7,255 |
18.09.24 08:20:45 | - | 7,265 |
18.09.24 08:20:43 | - | 7,260 |
18.09.24 08:20:35 | - | 7,265 |
18.09.24 08:20:35 | - | 7,265 |
18.09.24 08:20:35 | - | 7,265 |