PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:32 | - | 7,260 |
18.09.24 08:04:32 | - | 7,260 |
18.09.24 08:04:15 | - | 7,265 |
18.09.24 08:04:10 | - | 7,255 |
18.09.24 08:04:07 | - | 7,265 |
18.09.24 08:04:06 | - | 7,255 |
18.09.24 08:03:58 | - | 7,265 |
18.09.24 08:03:56 | - | 7,255 |
18.09.24 08:03:47 | - | 7,265 |
18.09.24 08:03:46 | - | 7,255 |
18.09.24 08:02:59 | - | 7,265 |
18.09.24 08:02:58 | - | 7,255 |
18.09.24 08:01:55 | - | 7,265 |
18.09.24 08:01:49 | - | 7,255 |
18.09.24 08:01:31 | - | 7,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:34 | - | 7,255 |
17.09.24 21:50:50 | - | 7,180 |
17.09.24 21:50:14 | - | 7,205 |
17.09.24 19:53:15 | - | 7,180 |
17.09.24 19:45:06 | - | 7,170 |
17.09.24 19:24:05 | - | 7,180 |
17.09.24 19:03:55 | - | 7,170 |
17.09.24 18:58:45 | - | 7,175 |
17.09.24 18:53:18 | - | 7,165 |
17.09.24 18:45:59 | - | 7,175 |
17.09.24 18:35:00 | - | 7,185 |
17.09.24 18:19:29 | - | 7,190 |
17.09.24 17:57:05 | - | 7,195 |
17.09.24 17:39:36 | - | 7,200 |
17.09.24 17:30:02 | - | 7,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:06 | - | 7,310 |
17.09.24 17:18:44 | - | 7,300 |
17.09.24 17:16:28 | - | 7,310 |
17.09.24 17:13:49 | - | 7,320 |
17.09.24 17:12:55 | - | 7,330 |
17.09.24 17:11:38 | - | 7,320 |
17.09.24 17:10:39 | - | 7,315 |
17.09.24 17:07:38 | - | 7,305 |
17.09.24 17:04:30 | - | 7,305 |
17.09.24 17:03:27 | - | 7,290 |
17.09.24 17:02:09 | - | 7,290 |
17.09.24 17:01:44 | - | 7,295 |
17.09.24 16:57:51 | - | 7,305 |
17.09.24 16:56:18 | - | 7,325 |
17.09.24 16:54:33 | - | 7,305 |