PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:40:56 | - | 7,300 |
17.09.24 12:37:08 | - | 7,290 |
17.09.24 12:32:00 | - | 7,295 |
17.09.24 12:22:49 | - | 7,285 |
17.09.24 12:17:44 | - | 7,280 |
17.09.24 12:16:26 | - | 7,295 |
17.09.24 12:11:38 | - | 7,285 |
17.09.24 12:06:38 | - | 7,285 |
17.09.24 11:50:35 | - | 7,280 |
17.09.24 11:45:33 | - | 7,280 |
17.09.24 11:45:18 | - | 7,290 |
17.09.24 11:39:01 | - | 7,280 |
17.09.24 11:33:40 | - | 7,270 |
17.09.24 11:32:55 | - | 7,255 |
17.09.24 11:32:41 | - | 7,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:32:28 | - | 7,255 |
17.09.24 11:32:14 | - | 7,255 |
17.09.24 11:31:37 | - | 7,255 |
17.09.24 11:31:11 | - | 7,255 |
17.09.24 11:25:14 | - | 7,270 |
17.09.24 11:19:21 | - | 7,270 |
17.09.24 11:15:41 | - | 7,265 |
17.09.24 11:09:24 | - | 7,255 |
17.09.24 11:04:36 | - | 7,255 |
17.09.24 11:01:20 | - | 7,260 |
17.09.24 10:59:36 | - | 7,255 |
17.09.24 10:52:01 | - | 7,250 |
17.09.24 10:42:22 | - | 7,255 |
17.09.24 10:39:14 | - | 7,260 |
17.09.24 10:38:47 | - | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:38:25 | - | 7,260 |
17.09.24 10:38:14 | - | 7,260 |
17.09.24 10:37:39 | - | 7,260 |
17.09.24 10:37:08 | - | 7,265 |
17.09.24 10:30:21 | - | 7,270 |
17.09.24 10:27:44 | - | 7,270 |
17.09.24 10:26:00 | - | 7,265 |
17.09.24 10:25:54 | - | 7,265 |
17.09.24 10:25:40 | - | 7,265 |
17.09.24 10:24:35 | - | 7,265 |
17.09.24 10:24:12 | - | 7,265 |
17.09.24 10:23:43 | - | 7,265 |
17.09.24 10:21:33 | - | 7,265 |
17.09.24 10:21:24 | - | 7,270 |
17.09.24 10:16:17 | - | 7,260 |