PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:29:52 | - | 7,210 |
16.09.24 15:27:40 | - | 7,215 |
16.09.24 15:24:03 | - | 7,205 |
16.09.24 15:12:46 | - | 7,210 |
16.09.24 15:11:06 | - | 7,220 |
16.09.24 15:07:52 | - | 7,220 |
16.09.24 14:57:41 | - | 7,230 |
16.09.24 14:47:56 | - | 7,225 |
16.09.24 14:47:10 | - | 7,230 |
16.09.24 14:41:04 | - | 7,235 |
16.09.24 14:35:41 | - | 7,245 |
16.09.24 14:30:20 | - | 7,250 |
16.09.24 14:29:40 | - | 7,250 |
16.09.24 14:28:14 | - | 7,240 |
16.09.24 14:27:47 | - | 7,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:15:09 | - | 7,235 |
16.09.24 14:09:43 | - | 7,245 |
16.09.24 14:00:20 | - | 7,230 |
16.09.24 13:42:52 | - | 7,235 |
16.09.24 13:39:14 | - | 7,245 |
16.09.24 13:37:48 | - | 7,250 |
16.09.24 13:37:43 | - | 7,245 |
16.09.24 13:33:24 | - | 7,250 |
16.09.24 13:27:33 | - | 7,250 |
16.09.24 13:22:21 | - | 7,255 |
16.09.24 13:20:25 | - | 7,260 |
16.09.24 13:20:25 | - | 7,260 |
16.09.24 13:17:19 | - | 7,255 |
16.09.24 13:12:39 | - | 7,240 |
16.09.24 13:00:01 | - | 7,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:56:56 | - | 7,245 |
16.09.24 12:53:14 | - | 7,235 |
16.09.24 12:26:50 | - | 7,245 |
16.09.24 12:10:49 | - | 7,240 |
16.09.24 12:06:27 | - | 7,245 |
16.09.24 12:06:15 | - | 7,235 |
16.09.24 11:54:38 | - | 7,240 |
16.09.24 11:44:40 | - | 7,235 |
16.09.24 11:40:01 | - | 7,250 |
16.09.24 11:29:10 | - | 7,220 |
16.09.24 11:23:16 | - | 7,220 |
16.09.24 11:19:45 | - | 7,215 |
16.09.24 11:19:14 | - | 7,225 |
16.09.24 11:06:30 | - | 7,230 |
16.09.24 10:57:04 | - | 7,235 |