PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:48:37 | - | 7,265 |
17.09.24 14:47:28 | - | 7,280 |
17.09.24 14:46:35 | - | 7,280 |
17.09.24 14:45:13 | - | 7,290 |
17.09.24 14:42:14 | - | 7,290 |
17.09.24 14:41:18 | - | 7,300 |
17.09.24 14:39:18 | - | 7,310 |
17.09.24 14:38:13 | - | 7,300 |
17.09.24 14:36:30 | - | 7,320 |
17.09.24 14:33:18 | - | 7,325 |
17.09.24 14:31:03 | - | 7,335 |
17.09.24 14:30:33 | - | 7,330 |
17.09.24 14:29:24 | - | 7,330 |
17.09.24 14:28:20 | - | 7,325 |
17.09.24 14:27:59 | - | 7,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:27:20 | - | 7,325 |
17.09.24 14:26:47 | - | 7,325 |
17.09.24 14:26:21 | - | 7,325 |
17.09.24 14:25:56 | - | 7,325 |
17.09.24 14:24:58 | - | 7,325 |
17.09.24 14:24:42 | - | 7,325 |
17.09.24 14:24:00 | - | 7,325 |
17.09.24 14:23:45 | - | 7,325 |
17.09.24 14:13:53 | - | 7,325 |
17.09.24 14:07:28 | - | 7,320 |
17.09.24 14:03:43 | - | 7,320 |
17.09.24 14:02:39 | - | 7,310 |
17.09.24 13:53:53 | - | 7,310 |
17.09.24 13:51:33 | - | 7,300 |
17.09.24 13:48:43 | - | 7,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:29:54 | - | 7,290 |
17.09.24 13:25:17 | - | 7,280 |
17.09.24 13:17:44 | - | 7,280 |
17.09.24 13:15:56 | - | 7,290 |
17.09.24 13:15:45 | - | 7,280 |
17.09.24 13:14:16 | - | 7,285 |
17.09.24 13:11:21 | - | 7,275 |
17.09.24 13:10:55 | - | 7,285 |
17.09.24 13:08:13 | - | 7,275 |
17.09.24 13:01:37 | - | 7,275 |
17.09.24 13:00:56 | - | 7,275 |
17.09.24 12:59:03 | - | 7,290 |
17.09.24 12:52:13 | - | 7,285 |
17.09.24 12:46:59 | - | 7,295 |
17.09.24 12:41:58 | - | 7,295 |