PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:28 | - | 7,300 |
17.09.24 16:47:31 | - | 7,290 |
17.09.24 16:41:54 | - | 7,295 |
17.09.24 16:37:47 | - | 7,305 |
17.09.24 16:36:15 | - | 7,305 |
17.09.24 16:32:25 | - | 7,290 |
17.09.24 16:28:40 | - | 7,290 |
17.09.24 16:27:17 | - | 7,290 |
17.09.24 16:23:40 | - | 7,310 |
17.09.24 16:18:03 | - | 7,310 |
17.09.24 16:16:56 | - | 7,315 |
17.09.24 16:16:37 | - | 7,325 |
17.09.24 16:13:58 | - | 7,315 |
17.09.24 16:12:51 | - | 7,300 |
17.09.24 16:11:02 | - | 7,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:44 | - | 7,295 |
17.09.24 16:06:34 | - | 7,305 |
17.09.24 16:05:02 | - | 7,295 |
17.09.24 16:04:31 | - | 7,285 |
17.09.24 16:02:02 | - | 7,300 |
17.09.24 16:01:37 | - | 7,310 |
17.09.24 15:59:11 | - | 7,320 |
17.09.24 15:57:41 | - | 7,310 |
17.09.24 15:56:35 | - | 7,325 |
17.09.24 15:53:35 | - | 7,325 |
17.09.24 15:51:20 | - | 7,325 |
17.09.24 15:50:31 | - | 7,315 |
17.09.24 15:49:05 | - | 7,315 |
17.09.24 15:47:13 | - | 7,320 |
17.09.24 15:45:54 | - | 7,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:16 | - | 7,305 |
17.09.24 15:43:50 | - | 7,315 |
17.09.24 15:42:38 | - | 7,285 |
17.09.24 15:39:03 | - | 7,285 |
17.09.24 15:35:02 | - | 7,280 |
17.09.24 15:29:50 | - | 7,285 |
17.09.24 15:25:11 | - | 7,280 |
17.09.24 15:18:14 | - | 7,285 |
17.09.24 15:17:39 | - | 7,295 |
17.09.24 15:06:35 | - | 7,285 |
17.09.24 15:00:31 | - | 7,295 |
17.09.24 14:57:58 | - | 7,280 |
17.09.24 14:53:56 | - | 7,275 |
17.09.24 14:51:38 | - | 7,270 |
17.09.24 14:49:19 | - | 7,275 |