PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:05:38 | - | 7,120 |
16.09.24 18:45:57 | - | 7,115 |
16.09.24 18:34:47 | - | 7,110 |
16.09.24 18:26:48 | - | 7,115 |
16.09.24 18:17:12 | - | 7,105 |
16.09.24 17:53:43 | - | 7,110 |
16.09.24 17:44:54 | - | 7,105 |
16.09.24 17:35:49 | - | 7,100 |
16.09.24 17:30:03 | - | 7,095 |
16.09.24 17:29:21 | - | 7,205 |
16.09.24 17:28:44 | - | 7,195 |
16.09.24 17:26:56 | - | 7,200 |
16.09.24 17:26:22 | - | 7,195 |
16.09.24 17:25:29 | - | 7,165 |
16.09.24 17:24:35 | - | 7,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:45 | - | 7,205 |
16.09.24 17:13:23 | - | 7,225 |
16.09.24 17:11:14 | - | 7,230 |
16.09.24 17:06:11 | - | 7,235 |
16.09.24 17:05:31 | - | 7,245 |
16.09.24 17:03:31 | - | 7,235 |
16.09.24 16:54:29 | - | 7,235 |
16.09.24 16:53:26 | - | 7,245 |
16.09.24 16:52:04 | - | 7,235 |
16.09.24 16:43:51 | - | 7,245 |
16.09.24 16:39:57 | - | 7,230 |
16.09.24 16:36:25 | - | 7,220 |
16.09.24 16:34:24 | - | 7,210 |
16.09.24 16:29:18 | - | 7,215 |
16.09.24 16:26:38 | - | 7,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:05 | - | 7,210 |
16.09.24 16:22:41 | - | 7,200 |
16.09.24 16:16:37 | - | 7,195 |
16.09.24 16:12:10 | - | 7,200 |
16.09.24 16:09:17 | - | 7,200 |
16.09.24 16:07:10 | - | 7,195 |
16.09.24 16:03:26 | - | 7,190 |
16.09.24 16:00:09 | - | 7,190 |
16.09.24 15:52:39 | - | 7,205 |
16.09.24 15:50:11 | - | 7,195 |
16.09.24 15:44:00 | - | 7,210 |
16.09.24 15:41:37 | - | 7,225 |
16.09.24 15:38:14 | - | 7,230 |
16.09.24 15:35:19 | - | 7,240 |
16.09.24 15:33:35 | - | 7,215 |