PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:16:37 | - | 7,220 |
13.09.24 21:55:09 | - | 7,150 |
13.09.24 20:23:57 | - | 7,145 |
13.09.24 20:23:57 | - | 7,145 |
13.09.24 20:23:57 | - | 7,145 |
13.09.24 20:23:57 | - | 7,145 |
13.09.24 20:23:57 | - | 7,145 |
13.09.24 18:50:09 | - | 7,210 |
13.09.24 18:47:03 | - | 7,145 |
13.09.24 18:41:34 | - | 7,150 |
13.09.24 18:41:34 | - | 7,150 |
13.09.24 18:30:33 | - | 7,145 |
13.09.24 17:40:21 | - | 7,150 |
13.09.24 17:30:04 | - | 7,145 |
13.09.24 17:29:21 | - | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:27:13 | - | 7,245 |
13.09.24 17:25:09 | - | 7,225 |
13.09.24 17:22:46 | - | 7,245 |
13.09.24 17:21:53 | - | 7,225 |
13.09.24 17:20:51 | - | 7,225 |
13.09.24 17:18:26 | - | 7,230 |
13.09.24 17:15:57 | - | 7,240 |
13.09.24 17:15:09 | - | 7,240 |
13.09.24 17:12:03 | - | 7,240 |
13.09.24 17:11:24 | - | 7,240 |
13.09.24 17:10:23 | - | 7,240 |
13.09.24 17:05:23 | - | 7,235 |
13.09.24 17:02:01 | - | 7,235 |
13.09.24 16:58:33 | - | 7,245 |
13.09.24 16:52:55 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:50:40 | - | 7,260 |
13.09.24 16:50:25 | - | 7,250 |
13.09.24 16:48:25 | - | 7,270 |
13.09.24 16:42:05 | - | 7,265 |
13.09.24 16:40:26 | - | 7,265 |
13.09.24 16:35:07 | - | 7,270 |
13.09.24 16:31:14 | - | 7,305 |
13.09.24 16:23:56 | - | 7,270 |
13.09.24 16:23:12 | - | 7,260 |
13.09.24 16:19:51 | - | 7,260 |
13.09.24 16:18:17 | - | 7,270 |
13.09.24 16:16:49 | - | 7,270 |
13.09.24 16:13:26 | - | 7,265 |
13.09.24 16:12:55 | - | 7,255 |
13.09.24 16:08:46 | - | 7,265 |