PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:00:05 | - | 7,250 |
13.09.24 12:59:16 | - | 7,250 |
13.09.24 12:53:23 | - | 7,240 |
13.09.24 12:49:31 | - | 7,235 |
13.09.24 12:49:03 | - | 7,235 |
13.09.24 12:46:04 | - | 7,230 |
13.09.24 12:45:11 | - | 7,230 |
13.09.24 12:44:57 | - | 7,220 |
13.09.24 12:44:44 | - | 7,240 |
13.09.24 12:42:46 | - | 7,220 |
13.09.24 12:42:32 | - | 7,220 |
13.09.24 12:36:53 | - | 7,245 |
13.09.24 12:35:37 | - | 7,235 |
13.09.24 12:35:37 | - | 7,235 |
13.09.24 12:35:37 | - | 7,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:35:37 | - | 7,235 |
13.09.24 12:35:37 | - | 7,235 |
13.09.24 12:35:37 | - | 7,235 |
13.09.24 12:35:37 | - | 7,235 |
13.09.24 12:35:37 | - | 7,235 |
13.09.24 12:35:37 | - | 7,235 |
13.09.24 12:35:37 | - | 7,235 |
13.09.24 12:35:37 | - | 7,235 |
13.09.24 12:35:37 | - | 7,235 |
13.09.24 12:35:24 | - | 7,235 |
13.09.24 12:35:00 | - | 7,210 |
13.09.24 12:34:17 | - | 7,210 |
13.09.24 12:33:14 | - | 7,210 |
13.09.24 12:33:05 | - | 7,210 |
13.09.24 12:32:33 | - | 7,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:31:22 | - | 7,210 |
13.09.24 12:30:33 | - | 7,210 |
13.09.24 12:29:27 | - | 7,250 |
13.09.24 12:27:08 | - | 7,245 |
13.09.24 12:26:40 | - | 7,210 |
13.09.24 12:26:13 | - | 7,210 |
13.09.24 12:25:20 | - | 7,210 |
13.09.24 12:25:04 | - | 7,245 |
13.09.24 12:20:26 | - | 7,200 |
13.09.24 12:19:27 | - | 7,210 |
13.09.24 12:18:12 | - | 7,200 |
13.09.24 12:05:15 | - | 7,195 |
13.09.24 11:50:54 | - | 7,190 |
13.09.24 11:44:17 | - | 7,190 |
13.09.24 11:44:05 | - | 7,200 |