PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:03:42 | - | 7,165 |
13.09.24 10:03:20 | - | 7,165 |
13.09.24 10:03:15 | - | 7,165 |
13.09.24 10:02:22 | - | 7,165 |
13.09.24 10:01:43 | - | 7,165 |
13.09.24 09:56:30 | - | 7,175 |
13.09.24 09:55:44 | - | 7,175 |
13.09.24 09:55:12 | - | 7,175 |
13.09.24 09:54:34 | - | 7,165 |
13.09.24 09:53:36 | - | 7,170 |
13.09.24 09:52:09 | - | 7,185 |
13.09.24 09:48:47 | - | 7,165 |
13.09.24 09:48:29 | - | 7,165 |
13.09.24 09:47:48 | - | 7,170 |
13.09.24 09:46:37 | - | 7,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:44:10 | - | 7,175 |
13.09.24 09:43:47 | - | 7,165 |
13.09.24 09:30:33 | - | 7,160 |
13.09.24 09:23:55 | - | 7,180 |
13.09.24 09:21:13 | - | 7,190 |
13.09.24 09:19:12 | - | 7,180 |
13.09.24 09:15:46 | - | 7,180 |
13.09.24 09:15:09 | - | 7,160 |
13.09.24 09:14:51 | - | 7,150 |
13.09.24 09:14:06 | - | 7,155 |
13.09.24 09:13:45 | - | 7,165 |
13.09.24 09:03:18 | - | 7,165 |
13.09.24 09:02:19 | - | 7,155 |
13.09.24 09:01:32 | - | 7,145 |
13.09.24 09:00:51 | - | 7,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:47:59 | - | 7,155 |
13.09.24 08:44:55 | - | 7,165 |
13.09.24 08:42:24 | - | 7,155 |
13.09.24 08:33:11 | - | 7,160 |
13.09.24 08:11:12 | - | 7,150 |
13.09.24 08:07:38 | - | 7,145 |
13.09.24 08:01:37 | - | 7,155 |
13.09.24 07:50:38 | - | 7,155 |
13.09.24 07:30:05 | - | 7,160 |
13.09.24 07:10:21 | - | 7,155 |
12.09.24 21:59:27 | - | 7,090 |
12.09.24 20:51:37 | - | 7,085 |
12.09.24 20:09:19 | - | 7,095 |
12.09.24 19:46:38 | - | 7,100 |
12.09.24 19:25:15 | - | 7,095 |