PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:14:32 | - | 7,275 |
12.09.24 13:12:01 | - | 7,265 |
12.09.24 13:07:46 | - | 7,280 |
12.09.24 13:05:34 | - | 7,280 |
12.09.24 13:04:21 | - | 7,270 |
12.09.24 13:02:17 | - | 7,265 |
12.09.24 13:00:35 | - | 7,265 |
12.09.24 12:55:30 | - | 7,270 |
12.09.24 12:50:25 | - | 7,265 |
12.09.24 12:50:07 | - | 7,275 |
12.09.24 12:48:40 | - | 7,265 |
12.09.24 12:43:38 | - | 7,270 |
12.09.24 12:41:31 | - | 7,260 |
12.09.24 12:38:31 | - | 7,260 |
12.09.24 12:28:24 | - | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:22:41 | - | 7,255 |
12.09.24 12:22:31 | - | 7,260 |
12.09.24 12:22:11 | - | 7,275 |
12.09.24 12:17:00 | - | 7,270 |
12.09.24 12:08:04 | - | 7,270 |
12.09.24 12:06:55 | - | 7,270 |
12.09.24 12:06:42 | - | 7,265 |
12.09.24 11:58:38 | - | 7,260 |
12.09.24 11:57:56 | - | 7,260 |
12.09.24 11:57:26 | - | 7,260 |
12.09.24 11:57:07 | - | 7,260 |
12.09.24 11:56:42 | - | 7,260 |
12.09.24 11:56:23 | - | 7,260 |
12.09.24 11:51:38 | - | 7,235 |
12.09.24 11:49:48 | - | 7,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:44:47 | - | 7,250 |
12.09.24 11:36:09 | - | 7,245 |
12.09.24 11:33:36 | - | 7,235 |
12.09.24 11:33:32 | - | 7,250 |
12.09.24 11:32:46 | - | 7,240 |
12.09.24 11:32:32 | - | 7,250 |
12.09.24 11:32:24 | - | 7,240 |
12.09.24 11:30:05 | - | 7,250 |
12.09.24 11:27:32 | - | 7,250 |
12.09.24 11:19:32 | - | 7,250 |
12.09.24 11:19:00 | - | 7,240 |
12.09.24 11:12:52 | - | 7,250 |
12.09.24 11:11:26 | - | 7,265 |
12.09.24 11:10:50 | - | 7,255 |
12.09.24 11:10:30 | - | 7,265 |