PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:04 | - | 7,265 |
12.09.24 15:47:28 | - | 7,260 |
12.09.24 15:45:54 | - | 7,250 |
12.09.24 15:44:45 | - | 7,255 |
12.09.24 15:41:00 | - | 7,250 |
12.09.24 15:35:41 | - | 7,255 |
12.09.24 15:34:30 | - | 7,260 |
12.09.24 15:34:30 | - | 7,260 |
12.09.24 15:34:30 | - | 7,260 |
12.09.24 15:28:58 | - | 7,275 |
12.09.24 15:23:47 | - | 7,280 |
12.09.24 15:21:09 | - | 7,280 |
12.09.24 15:15:01 | - | 7,280 |
12.09.24 15:13:25 | - | 7,270 |
12.09.24 15:11:11 | - | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:03:30 | - | 7,295 |
12.09.24 15:00:18 | - | 7,295 |
12.09.24 14:57:57 | - | 7,305 |
12.09.24 14:56:32 | - | 7,295 |
12.09.24 14:45:13 | - | 7,310 |
12.09.24 14:43:36 | - | 7,295 |
12.09.24 14:42:39 | - | 7,290 |
12.09.24 14:36:42 | - | 7,295 |
12.09.24 14:34:06 | - | 7,295 |
12.09.24 14:32:10 | - | 7,310 |
12.09.24 14:30:05 | - | 7,300 |
12.09.24 14:27:23 | - | 7,300 |
12.09.24 14:24:05 | - | 7,300 |
12.09.24 14:21:44 | - | 7,300 |
12.09.24 14:17:16 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:16:20 | - | 7,300 |
12.09.24 14:15:19 | - | 7,295 |
12.09.24 14:13:45 | - | 7,310 |
12.09.24 14:07:26 | - | 7,305 |
12.09.24 14:06:33 | - | 7,305 |
12.09.24 14:00:29 | - | 7,300 |
12.09.24 13:53:21 | - | 7,290 |
12.09.24 13:50:51 | - | 7,295 |
12.09.24 13:48:00 | - | 7,290 |
12.09.24 13:39:00 | - | 7,295 |
12.09.24 13:36:41 | - | 7,285 |
12.09.24 13:18:31 | - | 7,280 |
12.09.24 13:18:11 | - | 7,275 |
12.09.24 13:15:23 | - | 7,265 |
12.09.24 13:15:07 | - | 7,265 |