PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:19:00 | - | 7,240 |
12.09.24 11:12:52 | - | 7,250 |
12.09.24 11:11:26 | - | 7,265 |
12.09.24 11:10:50 | - | 7,255 |
12.09.24 11:10:30 | - | 7,265 |
12.09.24 11:09:34 | - | 7,270 |
12.09.24 11:08:24 | - | 7,270 |
12.09.24 11:08:10 | - | 7,280 |
12.09.24 11:04:42 | - | 7,265 |
12.09.24 10:51:00 | - | 7,255 |
12.09.24 10:50:52 | - | 7,255 |
12.09.24 10:44:10 | - | 7,265 |
12.09.24 10:38:51 | - | 7,260 |
12.09.24 10:37:52 | - | 7,270 |
12.09.24 10:37:00 | - | 7,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:31:21 | - | 7,275 |
12.09.24 10:30:28 | - | 7,285 |
12.09.24 10:26:51 | - | 7,275 |
12.09.24 10:17:58 | - | 7,265 |
12.09.24 10:02:35 | - | 7,260 |
12.09.24 10:01:15 | - | 7,275 |
12.09.24 10:00:01 | - | 7,260 |
12.09.24 09:56:18 | - | 7,270 |
12.09.24 09:48:00 | - | 7,280 |
12.09.24 09:44:08 | - | 7,275 |
12.09.24 09:40:10 | - | 7,285 |
12.09.24 09:38:48 | - | 7,275 |
12.09.24 09:36:32 | - | 7,285 |
12.09.24 09:30:19 | - | 7,280 |
12.09.24 09:29:12 | - | 7,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:23:46 | - | 7,280 |
12.09.24 09:20:44 | - | 7,280 |
12.09.24 09:15:58 | - | 7,260 |
12.09.24 09:14:40 | - | 7,285 |
12.09.24 09:08:38 | - | 7,280 |
12.09.24 09:07:52 | - | 7,305 |
12.09.24 09:05:33 | - | 7,275 |
12.09.24 09:04:48 | - | 7,290 |
12.09.24 09:03:10 | - | 7,300 |
12.09.24 09:02:59 | - | 7,310 |
12.09.24 09:02:01 | - | 7,265 |
12.09.24 09:01:16 | - | 7,230 |
12.09.24 09:01:03 | - | 7,185 |
12.09.24 08:59:51 | - | 7,360 |
12.09.24 08:54:11 | - | 7,365 |