PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:06:42 | - | 7,265 |
12.09.24 11:58:38 | - | 7,260 |
12.09.24 11:57:56 | - | 7,260 |
12.09.24 11:57:26 | - | 7,260 |
12.09.24 11:57:07 | - | 7,260 |
12.09.24 11:56:42 | - | 7,260 |
12.09.24 11:56:23 | - | 7,260 |
12.09.24 11:51:38 | - | 7,235 |
12.09.24 11:49:48 | - | 7,245 |
12.09.24 11:44:47 | - | 7,250 |
12.09.24 11:36:09 | - | 7,245 |
12.09.24 11:33:36 | - | 7,235 |
12.09.24 11:33:32 | - | 7,250 |
12.09.24 11:32:46 | - | 7,240 |
12.09.24 11:32:32 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:32:24 | - | 7,240 |
12.09.24 11:30:05 | - | 7,250 |
12.09.24 11:27:32 | - | 7,250 |
12.09.24 11:19:32 | - | 7,250 |
12.09.24 11:19:00 | - | 7,240 |
12.09.24 11:12:52 | - | 7,250 |
12.09.24 11:11:26 | - | 7,265 |
12.09.24 11:10:50 | - | 7,255 |
12.09.24 11:10:30 | - | 7,265 |
12.09.24 11:09:34 | - | 7,270 |
12.09.24 11:08:24 | - | 7,270 |
12.09.24 11:08:10 | - | 7,280 |
12.09.24 11:04:42 | - | 7,265 |
12.09.24 10:51:00 | - | 7,255 |
12.09.24 10:50:52 | - | 7,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:44:10 | - | 7,265 |
12.09.24 10:38:51 | - | 7,260 |
12.09.24 10:37:52 | - | 7,270 |
12.09.24 10:37:00 | - | 7,255 |
12.09.24 10:31:21 | - | 7,275 |
12.09.24 10:30:28 | - | 7,285 |
12.09.24 10:26:51 | - | 7,275 |
12.09.24 10:17:58 | - | 7,265 |
12.09.24 10:02:35 | - | 7,260 |
12.09.24 10:01:15 | - | 7,275 |
12.09.24 10:00:01 | - | 7,260 |
12.09.24 09:56:18 | - | 7,270 |
12.09.24 09:48:00 | - | 7,280 |
12.09.24 09:44:08 | - | 7,275 |
12.09.24 09:40:10 | - | 7,285 |