PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:08:37 | - | 7,300 |
11.09.24 16:04:25 | - | 7,290 |
11.09.24 15:52:18 | - | 7,300 |
11.09.24 15:49:42 | - | 7,310 |
11.09.24 15:48:24 | - | 7,305 |
11.09.24 15:46:51 | - | 7,315 |
11.09.24 15:42:12 | - | 7,300 |
11.09.24 15:38:20 | - | 7,300 |
11.09.24 15:33:59 | - | 7,310 |
11.09.24 15:31:43 | - | 7,315 |
11.09.24 15:26:01 | - | 7,330 |
11.09.24 15:24:47 | - | 7,335 |
11.09.24 15:23:09 | - | 7,335 |
11.09.24 15:22:55 | - | 7,335 |
11.09.24 15:13:16 | - | 7,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:02:00 | - | 7,330 |
11.09.24 15:01:34 | - | 7,315 |
11.09.24 14:59:32 | - | 7,305 |
11.09.24 14:58:44 | - | 7,300 |
11.09.24 14:57:17 | - | 7,305 |
11.09.24 14:52:47 | - | 7,295 |
11.09.24 14:50:29 | - | 7,300 |
11.09.24 14:47:42 | - | 7,305 |
11.09.24 14:46:57 | - | 7,305 |
11.09.24 14:44:11 | - | 7,300 |
11.09.24 14:43:32 | - | 7,305 |
11.09.24 14:42:20 | - | 7,300 |
11.09.24 14:41:16 | - | 7,285 |
11.09.24 14:39:31 | - | 7,300 |
11.09.24 14:36:58 | - | 7,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:36:47 | - | 7,285 |
11.09.24 14:36:47 | - | 7,285 |
11.09.24 14:36:47 | - | 7,285 |
11.09.24 14:36:47 | - | 7,285 |
11.09.24 14:34:06 | - | 7,270 |
11.09.24 14:33:13 | - | 7,280 |
11.09.24 14:31:43 | - | 7,280 |
11.09.24 14:30:18 | - | 7,330 |
11.09.24 14:28:59 | - | 7,365 |
11.09.24 14:28:02 | - | 7,360 |
11.09.24 14:24:16 | - | 7,350 |
11.09.24 14:17:38 | - | 7,360 |
11.09.24 14:03:07 | - | 7,365 |
11.09.24 14:02:56 | - | 7,375 |
11.09.24 14:01:48 | - | 7,380 |