PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:27:39 | - | 7,395 |
11.09.24 10:26:53 | - | 7,395 |
11.09.24 10:25:59 | - | 7,395 |
11.09.24 10:25:00 | - | 7,395 |
11.09.24 10:24:41 | - | 7,370 |
11.09.24 10:19:19 | - | 7,385 |
11.09.24 10:15:30 | - | 7,390 |
11.09.24 10:10:23 | - | 7,365 |
11.09.24 10:06:07 | - | 7,390 |
11.09.24 09:57:57 | - | 7,395 |
11.09.24 09:57:04 | - | 7,395 |
11.09.24 09:56:18 | - | 7,385 |
11.09.24 09:53:42 | - | 7,400 |
11.09.24 09:48:24 | - | 7,410 |
11.09.24 09:47:01 | - | 7,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:46:15 | - | 7,420 |
11.09.24 09:44:10 | - | 7,410 |
11.09.24 09:41:35 | - | 7,400 |
11.09.24 09:39:41 | - | 7,405 |
11.09.24 09:35:55 | - | 7,390 |
11.09.24 09:32:24 | - | 7,390 |
11.09.24 09:29:33 | - | 7,375 |
11.09.24 09:27:53 | - | 7,380 |
11.09.24 09:25:36 | - | 7,370 |
11.09.24 09:24:26 | - | 7,390 |
11.09.24 09:19:04 | - | 7,390 |
11.09.24 09:18:27 | - | 7,405 |
11.09.24 09:18:01 | - | 7,410 |
11.09.24 09:16:21 | - | 7,410 |
11.09.24 09:13:34 | - | 7,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:12:35 | - | 7,415 |
11.09.24 09:12:00 | - | 7,425 |
11.09.24 09:11:09 | - | 7,410 |
11.09.24 09:10:24 | - | 7,420 |
11.09.24 09:06:27 | - | 7,450 |
11.09.24 09:00:43 | - | 7,445 |
11.09.24 08:36:16 | - | 7,410 |
11.09.24 08:32:37 | - | 7,420 |
11.09.24 08:28:45 | - | 7,410 |
11.09.24 08:21:01 | - | 7,405 |
11.09.24 08:17:08 | - | 7,395 |
11.09.24 08:15:32 | - | 7,405 |
11.09.24 08:09:55 | - | 7,395 |
11.09.24 08:05:18 | - | 7,390 |
11.09.24 08:00:20 | - | 7,395 |