PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:37:31 | - | 7,380 |
11.09.24 13:20:25 | - | 7,375 |
11.09.24 13:15:04 | - | 7,375 |
11.09.24 13:03:46 | - | 7,375 |
11.09.24 12:58:46 | - | 7,375 |
11.09.24 12:56:24 | - | 7,375 |
11.09.24 12:52:36 | - | 7,380 |
11.09.24 12:51:44 | - | 7,380 |
11.09.24 12:47:56 | - | 7,390 |
11.09.24 12:47:28 | - | 7,380 |
11.09.24 12:26:33 | - | 7,385 |
11.09.24 12:17:19 | - | 7,390 |
11.09.24 12:15:38 | - | 7,395 |
11.09.24 12:10:30 | - | 7,400 |
11.09.24 11:56:34 | - | 7,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:47:07 | - | 7,390 |
11.09.24 11:46:45 | - | 7,405 |
11.09.24 11:44:10 | - | 7,390 |
11.09.24 11:35:12 | - | 7,395 |
11.09.24 11:30:16 | - | 7,405 |
11.09.24 11:29:42 | - | 7,395 |
11.09.24 11:24:48 | - | 7,385 |
11.09.24 11:23:02 | - | 7,395 |
11.09.24 11:21:00 | - | 7,375 |
11.09.24 11:19:14 | - | 7,375 |
11.09.24 11:19:08 | - | 7,375 |
11.09.24 11:18:50 | - | 7,375 |
11.09.24 11:18:00 | - | 7,375 |
11.09.24 11:11:16 | - | 7,365 |
11.09.24 11:06:10 | - | 7,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:05:08 | - | 7,365 |
11.09.24 11:02:16 | - | 7,375 |
11.09.24 11:01:17 | - | 7,375 |
11.09.24 11:00:02 | - | 7,370 |
11.09.24 10:51:40 | - | 7,370 |
11.09.24 10:50:33 | - | 7,380 |
11.09.24 10:47:44 | - | 7,370 |
11.09.24 10:44:53 | - | 7,365 |
11.09.24 10:35:59 | - | 7,365 |
11.09.24 10:33:46 | - | 7,365 |
11.09.24 10:31:12 | - | 7,370 |
11.09.24 10:30:11 | - | 7,370 |
11.09.24 10:29:37 | - | 7,380 |
11.09.24 10:27:57 | - | 7,395 |
11.09.24 10:27:50 | - | 7,395 |