PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:38:35 | - | 7,355 |
12.09.24 08:32:51 | - | 7,365 |
12.09.24 08:12:35 | - | 7,355 |
12.09.24 08:02:01 | - | 7,365 |
12.09.24 07:59:18 | - | 7,355 |
12.09.24 07:50:26 | - | 7,360 |
12.09.24 07:49:07 | - | 7,350 |
12.09.24 07:41:39 | - | 7,360 |
12.09.24 07:38:22 | - | 7,350 |
12.09.24 07:31:42 | - | 7,360 |
12.09.24 07:24:16 | - | 7,350 |
12.09.24 07:10:22 | - | 7,350 |
11.09.24 21:58:45 | - | 7,255 |
11.09.24 21:25:15 | - | 7,245 |
11.09.24 21:11:25 | - | 7,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:54:55 | - | 7,240 |
11.09.24 20:44:35 | - | 7,250 |
11.09.24 20:32:37 | - | 7,240 |
11.09.24 20:11:55 | - | 7,235 |
11.09.24 19:59:07 | - | 7,230 |
11.09.24 19:49:05 | - | 7,240 |
11.09.24 19:44:05 | - | 7,230 |
11.09.24 19:11:24 | - | 7,225 |
11.09.24 18:41:58 | - | 7,220 |
11.09.24 18:28:45 | - | 7,210 |
11.09.24 18:28:45 | - | 7,210 |
11.09.24 18:09:35 | - | 7,200 |
11.09.24 17:52:57 | - | 7,195 |
11.09.24 17:41:17 | - | 7,190 |
11.09.24 17:30:04 | - | 7,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:27 | - | 7,250 |
11.09.24 17:28:59 | - | 7,285 |
11.09.24 17:28:50 | - | 7,290 |
11.09.24 17:18:31 | - | 7,305 |
11.09.24 17:17:08 | - | 7,310 |
11.09.24 17:14:07 | - | 7,310 |
11.09.24 17:11:40 | - | 7,310 |
11.09.24 17:10:31 | - | 7,310 |
11.09.24 17:09:41 | - | 7,310 |
11.09.24 17:07:09 | - | 7,300 |
11.09.24 17:05:10 | - | 7,310 |
11.09.24 17:02:55 | - | 7,300 |
11.09.24 16:58:16 | - | 7,305 |
11.09.24 16:54:39 | - | 7,315 |
11.09.24 16:49:48 | - | 7,305 |