PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:57:17 | - | 7,305 |
11.09.24 14:52:47 | - | 7,295 |
11.09.24 14:50:29 | - | 7,300 |
11.09.24 14:47:42 | - | 7,305 |
11.09.24 14:46:57 | - | 7,305 |
11.09.24 14:44:11 | - | 7,300 |
11.09.24 14:43:32 | - | 7,305 |
11.09.24 14:42:20 | - | 7,300 |
11.09.24 14:41:16 | - | 7,285 |
11.09.24 14:39:31 | - | 7,300 |
11.09.24 14:36:58 | - | 7,295 |
11.09.24 14:36:47 | - | 7,285 |
11.09.24 14:36:47 | - | 7,285 |
11.09.24 14:36:47 | - | 7,285 |
11.09.24 14:36:47 | - | 7,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:06 | - | 7,270 |
11.09.24 14:33:13 | - | 7,280 |
11.09.24 14:31:43 | - | 7,280 |
11.09.24 14:30:18 | - | 7,330 |
11.09.24 14:28:59 | - | 7,365 |
11.09.24 14:28:02 | - | 7,360 |
11.09.24 14:24:16 | - | 7,350 |
11.09.24 14:17:38 | - | 7,360 |
11.09.24 14:03:07 | - | 7,365 |
11.09.24 14:02:56 | - | 7,375 |
11.09.24 14:01:48 | - | 7,380 |
11.09.24 13:53:39 | - | 7,380 |
11.09.24 13:45:47 | - | 7,375 |
11.09.24 13:37:31 | - | 7,380 |
11.09.24 13:20:25 | - | 7,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:15:04 | - | 7,375 |
11.09.24 13:03:46 | - | 7,375 |
11.09.24 12:58:46 | - | 7,375 |
11.09.24 12:56:24 | - | 7,375 |
11.09.24 12:52:36 | - | 7,380 |
11.09.24 12:51:44 | - | 7,380 |
11.09.24 12:47:56 | - | 7,390 |
11.09.24 12:47:28 | - | 7,380 |
11.09.24 12:26:33 | - | 7,385 |
11.09.24 12:17:19 | - | 7,390 |
11.09.24 12:15:38 | - | 7,395 |
11.09.24 12:10:30 | - | 7,400 |
11.09.24 11:56:34 | - | 7,405 |
11.09.24 11:47:07 | - | 7,390 |
11.09.24 11:46:45 | - | 7,405 |