PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:18:56 | - | 7,090 |
12.09.24 18:54:34 | - | 7,095 |
12.09.24 18:47:12 | - | 7,085 |
12.09.24 18:35:04 | - | 7,080 |
12.09.24 18:35:04 | - | 7,080 |
12.09.24 18:35:04 | - | 7,080 |
12.09.24 18:20:48 | - | 7,075 |
12.09.24 18:07:14 | - | 7,070 |
12.09.24 18:01:55 | - | 7,065 |
12.09.24 17:50:56 | - | 7,070 |
12.09.24 17:44:09 | - | 7,075 |
12.09.24 17:35:44 | - | 7,070 |
12.09.24 17:30:04 | - | 7,075 |
12.09.24 17:29:29 | - | 7,150 |
12.09.24 17:27:48 | - | 7,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:25:42 | - | 7,190 |
12.09.24 17:21:34 | - | 7,180 |
12.09.24 17:18:48 | - | 7,180 |
12.09.24 17:13:00 | - | 7,195 |
12.09.24 17:12:15 | - | 7,200 |
12.09.24 17:08:42 | - | 7,215 |
12.09.24 17:06:49 | - | 7,205 |
12.09.24 17:01:28 | - | 7,210 |
12.09.24 17:00:25 | - | 7,210 |
12.09.24 16:57:30 | - | 7,205 |
12.09.24 16:52:14 | - | 7,200 |
12.09.24 16:48:52 | - | 7,210 |
12.09.24 16:47:00 | - | 7,200 |
12.09.24 16:39:05 | - | 7,200 |
12.09.24 16:36:20 | - | 7,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:33:29 | - | 7,215 |
12.09.24 16:32:26 | - | 7,205 |
12.09.24 16:27:26 | - | 7,215 |
12.09.24 16:26:37 | - | 7,215 |
12.09.24 16:22:38 | - | 7,215 |
12.09.24 16:19:40 | - | 7,225 |
12.09.24 16:17:18 | - | 7,245 |
12.09.24 16:13:01 | - | 7,235 |
12.09.24 16:09:29 | - | 7,245 |
12.09.24 16:07:24 | - | 7,235 |
12.09.24 16:06:41 | - | 7,225 |
12.09.24 16:04:48 | - | 7,235 |
12.09.24 16:00:01 | - | 7,250 |
12.09.24 15:57:49 | - | 7,260 |
12.09.24 15:53:57 | - | 7,260 |