PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:12:28 | - | 7,255 |
13.09.24 14:05:01 | - | 7,250 |
13.09.24 13:59:24 | - | 7,255 |
13.09.24 13:55:23 | - | 7,245 |
13.09.24 13:54:49 | - | 7,245 |
13.09.24 13:54:16 | - | 7,245 |
13.09.24 13:50:26 | - | 7,245 |
13.09.24 13:50:15 | - | 7,250 |
13.09.24 13:49:51 | - | 7,245 |
13.09.24 13:42:41 | - | 7,250 |
13.09.24 13:37:32 | - | 7,255 |
13.09.24 13:35:05 | - | 7,255 |
13.09.24 13:34:50 | - | 7,255 |
13.09.24 13:34:05 | - | 7,245 |
13.09.24 13:32:46 | - | 7,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:32:06 | - | 7,245 |
13.09.24 13:31:47 | - | 7,255 |
13.09.24 13:31:25 | - | 7,245 |
13.09.24 13:31:00 | - | 7,255 |
13.09.24 13:29:15 | - | 7,245 |
13.09.24 13:28:00 | - | 7,255 |
13.09.24 13:27:15 | - | 7,255 |
13.09.24 13:27:04 | - | 7,265 |
13.09.24 13:26:57 | - | 7,255 |
13.09.24 13:26:09 | - | 7,255 |
13.09.24 13:25:49 | - | 7,260 |
13.09.24 13:22:38 | - | 7,260 |
13.09.24 13:20:11 | - | 7,270 |
13.09.24 13:18:48 | - | 7,270 |
13.09.24 13:17:44 | - | 7,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:17:10 | - | 7,270 |
13.09.24 13:16:56 | - | 7,270 |
13.09.24 13:16:41 | - | 7,305 |
13.09.24 13:16:23 | - | 7,270 |
13.09.24 13:16:04 | - | 7,305 |
13.09.24 13:15:28 | - | 7,270 |
13.09.24 13:12:48 | - | 7,275 |
13.09.24 13:11:22 | - | 7,305 |
13.09.24 13:11:08 | - | 7,270 |
13.09.24 13:06:19 | - | 7,270 |
13.09.24 13:06:09 | - | 7,260 |
13.09.24 13:04:37 | - | 7,265 |
13.09.24 13:02:03 | - | 7,255 |
13.09.24 13:01:25 | - | 7,265 |
13.09.24 13:00:49 | - | 7,255 |