PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:55:05 | - | 7,225 |
16.09.24 10:43:16 | - | 7,245 |
16.09.24 10:35:20 | - | 7,240 |
16.09.24 10:33:52 | - | 7,260 |
16.09.24 10:33:02 | - | 7,260 |
16.09.24 10:31:54 | - | 7,260 |
16.09.24 10:27:52 | - | 7,260 |
16.09.24 10:26:24 | - | 7,250 |
16.09.24 10:25:33 | - | 7,260 |
16.09.24 10:25:12 | - | 7,250 |
16.09.24 10:08:50 | - | 7,240 |
16.09.24 10:07:15 | - | 7,230 |
16.09.24 10:06:07 | - | 7,245 |
16.09.24 10:01:25 | - | 7,245 |
16.09.24 09:57:58 | - | 7,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:51:28 | - | 7,265 |
16.09.24 09:49:05 | - | 7,255 |
16.09.24 09:46:42 | - | 7,270 |
16.09.24 09:46:16 | - | 7,280 |
16.09.24 09:39:02 | - | 7,280 |
16.09.24 09:34:07 | - | 7,280 |
16.09.24 09:28:03 | - | 7,275 |
16.09.24 09:27:22 | - | 7,265 |
16.09.24 09:26:04 | - | 7,270 |
16.09.24 09:23:29 | - | 7,265 |
16.09.24 09:18:16 | - | 7,265 |
16.09.24 09:15:00 | - | 7,265 |
16.09.24 09:12:49 | - | 7,250 |
16.09.24 09:12:29 | - | 7,260 |
16.09.24 09:11:04 | - | 7,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:12 | - | 7,265 |
16.09.24 09:09:48 | - | 7,270 |
16.09.24 09:06:53 | - | 7,285 |
16.09.24 09:03:20 | - | 7,270 |
16.09.24 09:02:08 | - | 7,240 |
16.09.24 09:01:11 | - | 7,255 |
16.09.24 09:00:27 | - | 7,225 |
16.09.24 08:56:15 | - | 7,200 |
16.09.24 08:34:03 | - | 7,205 |
16.09.24 08:25:08 | - | 7,210 |
16.09.24 08:07:26 | - | 7,215 |
16.09.24 08:00:38 | - | 7,220 |
16.09.24 07:52:19 | - | 7,230 |
16.09.24 07:37:30 | - | 7,225 |
16.09.24 07:32:01 | - | 7,230 |