PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:15:29 | - | 7,250 |
17.09.24 10:12:59 | - | 7,265 |
17.09.24 10:12:24 | - | 7,255 |
17.09.24 10:11:34 | - | 7,255 |
17.09.24 10:05:25 | - | 7,255 |
17.09.24 10:04:06 | - | 7,255 |
17.09.24 09:58:59 | - | 7,245 |
17.09.24 09:57:07 | - | 7,245 |
17.09.24 09:54:02 | - | 7,245 |
17.09.24 09:48:19 | - | 7,250 |
17.09.24 09:48:09 | - | 7,240 |
17.09.24 09:41:29 | - | 7,250 |
17.09.24 09:35:12 | - | 7,245 |
17.09.24 09:31:20 | - | 7,245 |
17.09.24 09:30:46 | - | 7,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:33 | - | 7,245 |
17.09.24 09:15:17 | - | 7,250 |
17.09.24 09:13:39 | - | 7,240 |
17.09.24 09:12:45 | - | 7,250 |
17.09.24 09:12:15 | - | 7,245 |
17.09.24 09:10:34 | - | 7,235 |
17.09.24 09:08:20 | - | 7,240 |
17.09.24 09:07:34 | - | 7,240 |
17.09.24 09:07:32 | - | 7,240 |
17.09.24 09:03:16 | - | 7,250 |
17.09.24 09:02:59 | - | 7,265 |
17.09.24 09:02:11 | - | 7,260 |
17.09.24 09:01:29 | - | 7,225 |
17.09.24 09:00:48 | - | 7,160 |
17.09.24 08:45:25 | - | 7,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:35:18 | - | 7,220 |
17.09.24 08:06:00 | - | 7,215 |
17.09.24 08:00:34 | - | 7,220 |
17.09.24 07:50:45 | - | 7,210 |
17.09.24 07:31:55 | - | 7,205 |
16.09.24 21:46:32 | - | 7,130 |
16.09.24 21:01:16 | - | 7,125 |
16.09.24 21:01:16 | - | 7,125 |
16.09.24 21:01:16 | - | 7,125 |
16.09.24 21:01:16 | - | 7,125 |
16.09.24 20:17:05 | - | 7,120 |
16.09.24 19:57:22 | - | 7,125 |
16.09.24 19:33:32 | - | 7,120 |
16.09.24 19:10:43 | - | 7,115 |
16.09.24 19:05:38 | - | 7,120 |