PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:43 | - | 7,275 |
13.09.24 16:01:07 | - | 7,265 |
13.09.24 15:59:48 | - | 7,260 |
13.09.24 15:54:54 | - | 7,270 |
13.09.24 15:51:22 | - | 7,260 |
13.09.24 15:51:20 | - | 7,265 |
13.09.24 15:46:32 | - | 7,265 |
13.09.24 15:39:02 | - | 7,255 |
13.09.24 15:36:05 | - | 7,260 |
13.09.24 15:34:27 | - | 7,270 |
13.09.24 15:34:16 | - | 7,260 |
13.09.24 15:29:39 | - | 7,310 |
13.09.24 15:26:13 | - | 7,310 |
13.09.24 15:26:13 | - | 7,310 |
13.09.24 15:26:13 | - | 7,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:26:13 | - | 7,310 |
13.09.24 15:26:13 | - | 7,310 |
13.09.24 15:26:13 | - | 7,310 |
13.09.24 15:26:13 | - | 7,310 |
13.09.24 15:23:47 | - | 7,315 |
13.09.24 15:23:33 | - | 7,310 |
13.09.24 15:21:22 | - | 7,310 |
13.09.24 15:21:00 | - | 7,310 |
13.09.24 15:19:54 | - | 7,310 |
13.09.24 15:11:40 | - | 7,305 |
13.09.24 15:03:30 | - | 7,315 |
13.09.24 15:03:02 | - | 7,325 |
13.09.24 15:02:35 | - | 7,310 |
13.09.24 15:02:02 | - | 7,325 |
13.09.24 14:56:46 | - | 7,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:56:08 | - | 7,310 |
13.09.24 14:50:35 | - | 7,305 |
13.09.24 14:49:20 | - | 7,275 |
13.09.24 14:45:13 | - | 7,305 |
13.09.24 14:40:53 | - | 7,270 |
13.09.24 14:37:49 | - | 7,270 |
13.09.24 14:37:15 | - | 7,260 |
13.09.24 14:33:00 | - | 7,270 |
13.09.24 14:32:15 | - | 7,260 |
13.09.24 14:31:17 | - | 7,270 |
13.09.24 14:27:50 | - | 7,265 |
13.09.24 14:21:02 | - | 7,255 |
13.09.24 14:20:13 | - | 7,250 |
13.09.24 14:19:53 | - | 7,250 |
13.09.24 14:19:32 | - | 7,250 |