PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:40:55 | - | 7,190 |
13.09.24 11:40:06 | - | 7,200 |
13.09.24 11:37:34 | - | 7,190 |
13.09.24 11:37:13 | - | 7,190 |
13.09.24 11:37:01 | - | 7,200 |
13.09.24 11:36:45 | - | 7,190 |
13.09.24 11:36:28 | - | 7,200 |
13.09.24 11:35:28 | - | 7,200 |
13.09.24 11:35:05 | - | 7,190 |
13.09.24 11:34:55 | - | 7,200 |
13.09.24 11:34:27 | - | 7,190 |
13.09.24 11:30:45 | - | 7,200 |
13.09.24 11:26:05 | - | 7,190 |
13.09.24 11:21:46 | - | 7,205 |
13.09.24 11:21:35 | - | 7,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:14:13 | - | 7,205 |
13.09.24 11:10:04 | - | 7,205 |
13.09.24 11:08:47 | - | 7,210 |
13.09.24 11:05:25 | - | 7,190 |
13.09.24 11:01:40 | - | 7,190 |
13.09.24 10:51:18 | - | 7,180 |
13.09.24 10:49:34 | - | 7,185 |
13.09.24 10:48:22 | - | 7,185 |
13.09.24 10:47:26 | - | 7,185 |
13.09.24 10:47:13 | - | 7,195 |
13.09.24 10:42:53 | - | 7,175 |
13.09.24 10:42:32 | - | 7,185 |
13.09.24 10:36:14 | - | 7,190 |
13.09.24 10:35:47 | - | 7,165 |
13.09.24 10:35:05 | - | 7,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:31:08 | - | 7,180 |
13.09.24 10:30:22 | - | 7,175 |
13.09.24 10:29:30 | - | 7,175 |
13.09.24 10:26:09 | - | 7,165 |
13.09.24 10:24:11 | - | 7,160 |
13.09.24 10:23:43 | - | 7,160 |
13.09.24 10:22:08 | - | 7,165 |
13.09.24 10:21:23 | - | 7,170 |
13.09.24 10:20:59 | - | 7,175 |
13.09.24 10:18:35 | - | 7,160 |
13.09.24 10:17:52 | - | 7,170 |
13.09.24 10:14:29 | - | 7,160 |
13.09.24 10:13:12 | - | 7,180 |
13.09.24 10:12:32 | - | 7,185 |
13.09.24 10:08:02 | - | 7,165 |