PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:15:15 | - | 7,265 |
18.09.24 08:15:12 | - | 7,255 |
18.09.24 08:14:59 | - | 7,270 |
18.09.24 08:14:56 | - | 7,260 |
18.09.24 08:14:49 | - | 7,270 |
18.09.24 08:14:48 | - | 7,255 |
18.09.24 08:14:24 | - | 7,270 |
18.09.24 08:14:23 | - | 7,255 |
18.09.24 08:14:01 | - | 7,265 |
18.09.24 08:13:58 | - | 7,255 |
18.09.24 08:13:35 | - | 7,265 |
18.09.24 08:13:32 | - | 7,255 |
18.09.24 08:13:25 | - | 7,265 |
18.09.24 08:13:24 | - | 7,260 |
18.09.24 08:13:08 | - | 7,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:51 | - | 7,270 |
18.09.24 08:12:49 | - | 7,260 |
18.09.24 08:12:19 | - | 7,270 |
18.09.24 08:12:05 | - | 7,265 |
18.09.24 08:11:57 | - | 7,260 |
18.09.24 08:11:35 | - | 7,265 |
18.09.24 08:11:32 | - | 7,260 |
18.09.24 08:11:30 | - | 7,270 |
18.09.24 08:11:08 | - | 7,265 |
18.09.24 08:10:53 | - | 7,270 |
18.09.24 08:10:46 | - | 7,260 |
18.09.24 08:10:30 | - | 7,270 |
18.09.24 08:10:25 | - | 7,260 |
18.09.24 08:10:24 | - | 7,255 |
18.09.24 08:10:02 | - | 7,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:09:43 | - | 7,270 |
18.09.24 08:09:19 | - | 7,270 |
18.09.24 08:08:55 | - | 7,265 |
18.09.24 08:08:54 | - | 7,260 |
18.09.24 08:08:15 | - | 7,265 |
18.09.24 08:08:07 | - | 7,255 |
18.09.24 08:07:50 | - | 7,265 |
18.09.24 08:07:42 | - | 7,255 |
18.09.24 08:07:33 | - | 7,270 |
18.09.24 08:06:25 | - | 7,260 |
18.09.24 08:06:23 | - | 7,255 |
18.09.24 08:05:59 | - | 7,265 |
18.09.24 08:05:54 | - | 7,255 |
18.09.24 08:05:45 | - | 7,265 |
18.09.24 08:05:35 | - | 7,260 |