PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:42:22 | - | 7,250 |
18.09.24 11:41:01 | - | 7,260 |
18.09.24 11:40:50 | - | 7,245 |
18.09.24 11:36:35 | - | 7,255 |
18.09.24 11:28:36 | - | 7,255 |
18.09.24 11:23:42 | - | 7,265 |
18.09.24 11:15:50 | - | 7,255 |
18.09.24 11:09:00 | - | 7,260 |
18.09.24 11:08:43 | - | 7,250 |
18.09.24 11:07:07 | - | 7,260 |
18.09.24 11:06:48 | - | 7,265 |
18.09.24 11:04:54 | - | 7,265 |
18.09.24 11:04:06 | - | 7,265 |
18.09.24 11:02:59 | - | 7,265 |
18.09.24 11:01:50 | - | 7,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:30 | - | 7,265 |
18.09.24 11:00:30 | - | 7,285 |
18.09.24 10:59:21 | - | 7,275 |
18.09.24 10:58:21 | - | 7,275 |
18.09.24 10:58:01 | - | 7,275 |
18.09.24 10:57:41 | - | 7,275 |
18.09.24 10:57:31 | - | 7,275 |
18.09.24 10:57:07 | - | 7,280 |
18.09.24 10:55:56 | - | 7,285 |
18.09.24 10:47:41 | - | 7,295 |
18.09.24 10:38:53 | - | 7,290 |
18.09.24 10:38:43 | - | 7,285 |
18.09.24 10:38:09 | - | 7,285 |
18.09.24 10:32:07 | - | 7,285 |
18.09.24 10:30:09 | - | 7,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:25:54 | - | 7,290 |
18.09.24 10:24:07 | - | 7,290 |
18.09.24 10:22:58 | - | 7,300 |
18.09.24 10:19:06 | - | 7,285 |
18.09.24 10:18:47 | - | 7,295 |
18.09.24 10:13:21 | - | 7,285 |
18.09.24 10:13:17 | - | 7,290 |
18.09.24 10:07:39 | - | 7,295 |
18.09.24 10:07:17 | - | 7,295 |
18.09.24 10:02:07 | - | 7,290 |
18.09.24 10:00:07 | - | 7,295 |
18.09.24 09:59:15 | - | 7,290 |
18.09.24 09:58:48 | - | 7,295 |
18.09.24 09:58:25 | - | 7,290 |
18.09.24 09:48:37 | - | 7,295 |