PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:25 | - | 7,095 |
18.09.24 18:31:02 | - | 7,090 |
18.09.24 18:06:35 | - | 7,085 |
18.09.24 17:53:56 | - | 7,090 |
18.09.24 17:30:04 | - | 7,095 |
18.09.24 17:29:17 | - | 7,170 |
18.09.24 17:28:09 | - | 7,180 |
18.09.24 17:24:02 | - | 7,230 |
18.09.24 17:22:45 | - | 7,220 |
18.09.24 17:21:47 | - | 7,230 |
18.09.24 17:20:59 | - | 7,220 |
18.09.24 17:19:36 | - | 7,230 |
18.09.24 17:18:36 | - | 7,235 |
18.09.24 17:15:35 | - | 7,245 |
18.09.24 17:11:49 | - | 7,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:07 | - | 7,245 |
18.09.24 17:07:58 | - | 7,255 |
18.09.24 17:07:26 | - | 7,245 |
18.09.24 17:05:03 | - | 7,250 |
18.09.24 17:04:39 | - | 7,245 |
18.09.24 16:58:26 | - | 7,265 |
18.09.24 16:57:47 | - | 7,270 |
18.09.24 16:56:40 | - | 7,280 |
18.09.24 16:56:14 | - | 7,290 |
18.09.24 16:55:16 | - | 7,300 |
18.09.24 16:50:15 | - | 7,305 |
18.09.24 16:48:43 | - | 7,315 |
18.09.24 16:48:13 | - | 7,320 |
18.09.24 16:46:04 | - | 7,330 |
18.09.24 16:43:01 | - | 7,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:01 | - | 7,345 |
18.09.24 16:41:19 | - | 7,330 |
18.09.24 16:39:37 | - | 7,330 |
18.09.24 16:38:50 | - | 7,320 |
18.09.24 16:37:28 | - | 7,315 |
18.09.24 16:34:01 | - | 7,285 |
18.09.24 16:31:13 | - | 7,260 |
18.09.24 16:28:48 | - | 7,270 |
18.09.24 16:25:34 | - | 7,260 |
18.09.24 16:25:00 | - | 7,250 |
18.09.24 16:19:40 | - | 7,240 |
18.09.24 16:18:59 | - | 7,255 |
18.09.24 16:18:09 | - | 7,245 |
18.09.24 16:16:56 | - | 7,225 |
18.09.24 16:13:01 | - | 7,235 |