PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:29 | - | 7,170 |
19.09.24 10:57:06 | - | 7,175 |
19.09.24 10:56:47 | - | 7,175 |
19.09.24 10:56:25 | - | 7,175 |
19.09.24 10:56:08 | - | 7,175 |
19.09.24 10:55:45 | - | 7,170 |
19.09.24 10:55:15 | - | 7,170 |
19.09.24 10:55:07 | - | 7,175 |
19.09.24 10:54:58 | - | 7,170 |
19.09.24 10:53:28 | - | 7,180 |
19.09.24 10:53:25 | - | 7,175 |
19.09.24 10:52:20 | - | 7,180 |
19.09.24 10:51:21 | - | 7,180 |
19.09.24 10:51:15 | - | 7,175 |
19.09.24 10:50:55 | - | 7,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:18 | - | 7,170 |
19.09.24 10:47:41 | - | 7,170 |
19.09.24 10:47:15 | - | 7,175 |
19.09.24 10:44:57 | - | 7,175 |
19.09.24 10:44:45 | - | 7,185 |
19.09.24 10:44:27 | - | 7,185 |
19.09.24 10:42:18 | - | 7,185 |
19.09.24 10:39:48 | - | 7,190 |
19.09.24 10:39:33 | - | 7,190 |
19.09.24 10:38:34 | - | 7,200 |
19.09.24 10:30:22 | - | 7,185 |
19.09.24 10:29:53 | - | 7,185 |
19.09.24 10:28:27 | - | 7,185 |
19.09.24 10:27:45 | - | 7,185 |
19.09.24 10:27:31 | - | 7,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:17 | - | 7,180 |
19.09.24 10:26:43 | - | 7,175 |
19.09.24 10:26:35 | - | 7,175 |
19.09.24 10:25:02 | - | 7,165 |
19.09.24 10:24:26 | - | 7,165 |
19.09.24 10:21:06 | - | 7,165 |
19.09.24 10:15:56 | - | 7,170 |
19.09.24 10:15:22 | - | 7,180 |
19.09.24 10:14:11 | - | 7,180 |
19.09.24 10:12:01 | - | 7,190 |
19.09.24 10:07:37 | - | 7,185 |
19.09.24 10:06:55 | - | 7,195 |
19.09.24 10:06:21 | - | 7,205 |
19.09.24 10:03:21 | - | 7,215 |
19.09.24 10:00:35 | - | 7,225 |