PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:13 | - | 7,195 |
19.09.24 11:34:56 | - | 7,200 |
19.09.24 11:34:45 | - | 7,200 |
19.09.24 11:34:22 | - | 7,200 |
19.09.24 11:33:02 | - | 7,185 |
19.09.24 11:32:01 | - | 7,185 |
19.09.24 11:31:36 | - | 7,185 |
19.09.24 11:29:19 | - | 7,180 |
19.09.24 11:29:05 | - | 7,175 |
19.09.24 11:28:55 | - | 7,170 |
19.09.24 11:28:15 | - | 7,170 |
19.09.24 11:27:55 | - | 7,170 |
19.09.24 11:27:45 | - | 7,170 |
19.09.24 11:27:19 | - | 7,170 |
19.09.24 11:27:19 | - | 7,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:37 | - | 7,175 |
19.09.24 11:24:16 | - | 7,180 |
19.09.24 11:23:55 | - | 7,180 |
19.09.24 11:23:12 | - | 7,180 |
19.09.24 11:22:13 | - | 7,165 |
19.09.24 11:21:26 | - | 7,165 |
19.09.24 11:21:08 | - | 7,165 |
19.09.24 11:20:21 | - | 7,160 |
19.09.24 11:20:19 | - | 7,160 |
19.09.24 11:19:09 | - | 7,150 |
19.09.24 11:17:45 | - | 7,150 |
19.09.24 11:17:40 | - | 7,155 |
19.09.24 11:17:01 | - | 7,155 |
19.09.24 11:16:55 | - | 7,155 |
19.09.24 11:15:15 | - | 7,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:19 | - | 7,160 |
19.09.24 11:13:36 | - | 7,160 |
19.09.24 11:12:05 | - | 7,160 |
19.09.24 11:11:20 | - | 7,170 |
19.09.24 11:10:07 | - | 7,165 |
19.09.24 11:09:57 | - | 7,180 |
19.09.24 11:07:39 | - | 7,185 |
19.09.24 11:07:02 | - | 7,185 |
19.09.24 11:06:24 | - | 7,185 |
19.09.24 11:04:40 | - | 7,185 |
19.09.24 11:03:14 | - | 7,195 |
19.09.24 11:02:59 | - | 7,185 |
19.09.24 11:01:57 | - | 7,180 |
19.09.24 11:00:35 | - | 7,175 |
19.09.24 10:59:50 | - | 7,170 |