PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:38 | - | 7,190 |
19.09.24 12:15:22 | - | 7,180 |
19.09.24 12:14:48 | - | 7,190 |
19.09.24 12:14:45 | - | 7,185 |
19.09.24 12:14:31 | - | 7,190 |
19.09.24 12:14:13 | - | 7,185 |
19.09.24 12:13:56 | - | 7,180 |
19.09.24 12:13:47 | - | 7,185 |
19.09.24 12:13:39 | - | 7,185 |
19.09.24 12:13:27 | - | 7,185 |
19.09.24 12:13:18 | - | 7,185 |
19.09.24 12:13:10 | - | 7,185 |
19.09.24 12:12:57 | - | 7,185 |
19.09.24 12:12:48 | - | 7,185 |
19.09.24 12:12:01 | - | 7,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:44 | - | 7,190 |
19.09.24 12:11:43 | - | 7,185 |
19.09.24 12:10:36 | - | 7,185 |
19.09.24 12:10:12 | - | 7,185 |
19.09.24 12:09:47 | - | 7,195 |
19.09.24 12:08:51 | - | 7,195 |
19.09.24 12:07:41 | - | 7,195 |
19.09.24 12:07:21 | - | 7,200 |
19.09.24 12:07:11 | - | 7,195 |
19.09.24 12:06:51 | - | 7,200 |
19.09.24 12:06:41 | - | 7,195 |
19.09.24 12:06:21 | - | 7,200 |
19.09.24 12:06:01 | - | 7,195 |
19.09.24 12:05:51 | - | 7,200 |
19.09.24 12:04:51 | - | 7,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:41 | - | 7,200 |
19.09.24 12:04:32 | - | 7,195 |
19.09.24 12:04:21 | - | 7,200 |
19.09.24 12:04:01 | - | 7,200 |
19.09.24 12:03:04 | - | 7,195 |
19.09.24 12:02:41 | - | 7,195 |
19.09.24 12:02:20 | - | 7,200 |
19.09.24 12:02:05 | - | 7,195 |
19.09.24 12:01:47 | - | 7,195 |
19.09.24 12:01:31 | - | 7,200 |
19.09.24 12:01:17 | - | 7,210 |
19.09.24 12:01:05 | - | 7,205 |
19.09.24 12:00:45 | - | 7,205 |
19.09.24 12:00:19 | - | 7,205 |
19.09.24 12:00:08 | - | 7,210 |