PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:26 | - | 7,205 |
19.09.24 13:01:10 | - | 7,210 |
19.09.24 13:00:09 | - | 7,200 |
19.09.24 12:59:50 | - | 7,200 |
19.09.24 12:59:50 | - | 7,200 |
19.09.24 12:59:50 | - | 7,200 |
19.09.24 12:59:16 | - | 7,200 |
19.09.24 12:57:54 | - | 7,200 |
19.09.24 12:57:11 | - | 7,200 |
19.09.24 12:56:50 | - | 7,210 |
19.09.24 12:56:41 | - | 7,210 |
19.09.24 12:56:26 | - | 7,210 |
19.09.24 12:56:09 | - | 7,210 |
19.09.24 12:55:38 | - | 7,210 |
19.09.24 12:55:15 | - | 7,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:01 | - | 7,205 |
19.09.24 12:54:54 | - | 7,210 |
19.09.24 12:54:05 | - | 7,205 |
19.09.24 12:54:00 | - | 7,205 |
19.09.24 12:52:20 | - | 7,205 |
19.09.24 12:52:07 | - | 7,210 |
19.09.24 12:51:58 | - | 7,210 |
19.09.24 12:51:46 | - | 7,205 |
19.09.24 12:51:32 | - | 7,215 |
19.09.24 12:51:27 | - | 7,220 |
19.09.24 12:51:16 | - | 7,220 |
19.09.24 12:51:07 | - | 7,220 |
19.09.24 12:51:05 | - | 7,215 |
19.09.24 12:50:56 | - | 7,220 |
19.09.24 12:39:49 | - | 7,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:46 | - | 7,225 |
19.09.24 12:38:11 | - | 7,225 |
19.09.24 12:37:49 | - | 7,225 |
19.09.24 12:36:02 | - | 7,225 |
19.09.24 12:35:39 | - | 7,225 |
19.09.24 12:34:22 | - | 7,225 |
19.09.24 12:33:54 | - | 7,225 |
19.09.24 12:32:59 | - | 7,220 |
19.09.24 12:32:29 | - | 7,220 |
19.09.24 12:31:35 | - | 7,220 |
19.09.24 12:31:25 | - | 7,225 |
19.09.24 12:30:40 | - | 7,220 |
19.09.24 12:30:27 | - | 7,225 |
19.09.24 12:30:08 | - | 7,225 |
19.09.24 12:29:57 | - | 7,225 |