PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:31 | - | 7,190 |
19.09.24 13:33:53 | - | 7,185 |
19.09.24 13:32:01 | - | 7,185 |
19.09.24 13:30:23 | - | 7,185 |
19.09.24 13:29:27 | - | 7,185 |
19.09.24 13:28:43 | - | 7,185 |
19.09.24 13:28:24 | - | 7,195 |
19.09.24 13:27:43 | - | 7,195 |
19.09.24 13:27:11 | - | 7,190 |
19.09.24 13:26:09 | - | 7,190 |
19.09.24 13:26:07 | - | 7,195 |
19.09.24 13:25:50 | - | 7,190 |
19.09.24 13:25:34 | - | 7,185 |
19.09.24 13:24:41 | - | 7,200 |
19.09.24 13:24:07 | - | 7,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:50 | - | 7,225 |
19.09.24 13:23:00 | - | 7,225 |
19.09.24 13:22:48 | - | 7,225 |
19.09.24 13:22:31 | - | 7,220 |
19.09.24 13:22:15 | - | 7,225 |
19.09.24 13:22:08 | - | 7,220 |
19.09.24 13:22:08 | - | 7,220 |
19.09.24 13:22:08 | - | 7,220 |
19.09.24 13:22:08 | - | 7,220 |
19.09.24 13:22:08 | - | 7,220 |
19.09.24 13:21:47 | - | 7,220 |
19.09.24 13:21:23 | - | 7,225 |
19.09.24 13:20:39 | - | 7,220 |
19.09.24 13:18:47 | - | 7,220 |
19.09.24 13:18:22 | - | 7,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:53 | - | 7,220 |
19.09.24 13:15:19 | - | 7,225 |
19.09.24 13:12:10 | - | 7,225 |
19.09.24 13:11:39 | - | 7,225 |
19.09.24 13:10:11 | - | 7,225 |
19.09.24 13:09:41 | - | 7,225 |
19.09.24 13:09:20 | - | 7,225 |
19.09.24 13:09:10 | - | 7,225 |
19.09.24 13:08:28 | - | 7,225 |
19.09.24 13:07:49 | - | 7,225 |
19.09.24 13:06:52 | - | 7,225 |
19.09.24 13:06:03 | - | 7,220 |
19.09.24 13:04:34 | - | 7,225 |
19.09.24 13:03:58 | - | 7,225 |
19.09.24 13:03:50 | - | 7,220 |