PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:36 | - | 7,190 |
19.09.24 15:10:57 | - | 7,190 |
19.09.24 15:10:21 | - | 7,190 |
19.09.24 15:09:16 | - | 7,185 |
19.09.24 15:09:08 | - | 7,185 |
19.09.24 15:08:08 | - | 7,180 |
19.09.24 15:07:54 | - | 7,180 |
19.09.24 15:07:27 | - | 7,185 |
19.09.24 15:07:06 | - | 7,185 |
19.09.24 15:06:40 | - | 7,185 |
19.09.24 15:06:21 | - | 7,180 |
19.09.24 15:04:37 | - | 7,185 |
19.09.24 15:04:12 | - | 7,185 |
19.09.24 15:03:55 | - | 7,185 |
19.09.24 15:03:26 | - | 7,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:06 | - | 7,175 |
19.09.24 15:01:36 | - | 7,165 |
19.09.24 15:00:18 | - | 7,160 |
19.09.24 14:59:49 | - | 7,160 |
19.09.24 14:59:22 | - | 7,160 |
19.09.24 14:55:15 | - | 7,160 |
19.09.24 14:54:59 | - | 7,160 |
19.09.24 14:54:45 | - | 7,160 |
19.09.24 14:53:45 | - | 7,160 |
19.09.24 14:53:26 | - | 7,165 |
19.09.24 14:51:27 | - | 7,165 |
19.09.24 14:51:18 | - | 7,165 |
19.09.24 14:50:42 | - | 7,165 |
19.09.24 14:49:15 | - | 7,165 |
19.09.24 14:48:57 | - | 7,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:46 | - | 7,175 |
19.09.24 14:48:02 | - | 7,175 |
19.09.24 14:47:25 | - | 7,175 |
19.09.24 14:46:58 | - | 7,175 |
19.09.24 14:46:58 | - | 7,175 |
19.09.24 14:46:58 | - | 7,175 |
19.09.24 14:46:58 | - | 7,175 |
19.09.24 14:46:08 | - | 7,175 |
19.09.24 14:45:46 | - | 7,175 |
19.09.24 14:45:16 | - | 7,175 |
19.09.24 14:44:46 | - | 7,175 |
19.09.24 14:44:46 | - | 7,175 |
19.09.24 14:44:46 | - | 7,175 |
19.09.24 14:44:46 | - | 7,175 |
19.09.24 14:44:46 | - | 7,175 |