PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:15 | - | 7,125 |
19.09.24 21:50:47 | - | 7,130 |
19.09.24 21:19:07 | - | 7,130 |
19.09.24 20:52:55 | - | 7,135 |
19.09.24 20:44:45 | - | 7,140 |
19.09.24 20:30:55 | - | 7,135 |
19.09.24 20:19:55 | - | 7,130 |
19.09.24 20:10:16 | - | 7,135 |
19.09.24 19:49:05 | - | 7,140 |
19.09.24 18:54:21 | - | 7,135 |
19.09.24 18:27:12 | - | 7,140 |
19.09.24 17:50:19 | - | 7,145 |
19.09.24 17:30:03 | - | 7,140 |
19.09.24 17:29:35 | - | 7,215 |
19.09.24 17:28:54 | - | 7,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:13 | - | 7,265 |
19.09.24 17:22:36 | - | 7,245 |
19.09.24 17:16:22 | - | 7,250 |
19.09.24 17:09:00 | - | 7,230 |
19.09.24 17:04:01 | - | 7,220 |
19.09.24 16:58:08 | - | 7,225 |
19.09.24 16:57:15 | - | 7,215 |
19.09.24 16:54:06 | - | 7,215 |
19.09.24 16:53:08 | - | 7,215 |
19.09.24 16:50:58 | - | 7,235 |
19.09.24 16:48:57 | - | 7,225 |
19.09.24 16:48:43 | - | 7,235 |
19.09.24 16:45:46 | - | 7,235 |
19.09.24 16:43:04 | - | 7,225 |
19.09.24 16:40:52 | - | 7,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:03 | - | 7,230 |
19.09.24 16:39:04 | - | 7,220 |
19.09.24 16:38:35 | - | 7,215 |
19.09.24 16:36:56 | - | 7,215 |
19.09.24 16:35:44 | - | 7,210 |
19.09.24 16:30:46 | - | 7,215 |
19.09.24 16:29:10 | - | 7,145 |
19.09.24 16:28:57 | - | 7,145 |
19.09.24 16:27:13 | - | 7,140 |
19.09.24 16:26:07 | - | 7,140 |
19.09.24 16:24:38 | - | 7,130 |
19.09.24 16:22:34 | - | 7,125 |
19.09.24 16:20:25 | - | 7,135 |
19.09.24 16:15:16 | - | 7,120 |
19.09.24 16:09:45 | - | 7,110 |