PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:50 | - | 7,295 |
20.09.24 09:57:49 | - | 7,295 |
20.09.24 09:57:05 | - | 7,295 |
20.09.24 09:54:51 | - | 7,305 |
20.09.24 09:52:23 | - | 7,320 |
20.09.24 09:51:36 | - | 7,310 |
20.09.24 09:48:02 | - | 7,320 |
20.09.24 09:46:54 | - | 7,330 |
20.09.24 09:46:15 | - | 7,320 |
20.09.24 09:38:18 | - | 7,325 |
20.09.24 09:34:52 | - | 7,335 |
20.09.24 09:31:41 | - | 7,325 |
20.09.24 09:30:23 | - | 7,335 |
20.09.24 09:30:12 | - | 7,325 |
20.09.24 09:29:49 | - | 7,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:26 | - | 7,335 |
20.09.24 09:28:44 | - | 7,325 |
20.09.24 09:28:15 | - | 7,335 |
20.09.24 09:27:27 | - | 7,325 |
20.09.24 09:25:07 | - | 7,325 |
20.09.24 09:21:38 | - | 7,315 |
20.09.24 09:21:16 | - | 7,315 |
20.09.24 09:20:39 | - | 7,340 |
20.09.24 09:19:57 | - | 7,340 |
20.09.24 09:14:42 | - | 7,305 |
20.09.24 09:11:42 | - | 7,290 |
20.09.24 09:11:13 | - | 7,290 |
20.09.24 09:08:05 | - | 7,290 |
20.09.24 09:05:02 | - | 7,285 |
20.09.24 09:01:57 | - | 7,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:15 | - | 7,255 |
20.09.24 08:46:24 | - | 7,180 |
20.09.24 08:42:55 | - | 7,185 |
20.09.24 08:39:42 | - | 7,180 |
20.09.24 08:39:16 | - | 7,185 |
20.09.24 08:33:00 | - | 7,180 |
20.09.24 08:25:05 | - | 7,185 |
20.09.24 08:23:22 | - | 7,180 |
20.09.24 08:19:35 | - | 7,185 |
20.09.24 08:00:06 | - | 7,180 |
20.09.24 08:00:05 | - | 7,190 |
20.09.24 08:00:05 | - | 7,190 |
20.09.24 07:59:16 | - | 7,175 |
20.09.24 07:57:25 | - | 7,180 |
20.09.24 07:52:41 | - | 7,175 |