PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:10 | - | 7,085 |
20.09.24 21:13:50 | - | 7,080 |
20.09.24 20:56:39 | - | 7,085 |
20.09.24 20:45:20 | - | 7,080 |
20.09.24 20:38:17 | - | 7,075 |
20.09.24 20:03:53 | - | 7,080 |
20.09.24 19:33:45 | - | 7,085 |
20.09.24 19:03:16 | - | 7,075 |
20.09.24 18:02:07 | - | 7,080 |
20.09.24 17:30:03 | - | 7,090 |
20.09.24 17:29:45 | - | 7,160 |
20.09.24 17:29:16 | - | 7,165 |
20.09.24 17:26:10 | - | 7,170 |
20.09.24 17:25:30 | - | 7,175 |
20.09.24 17:22:01 | - | 7,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:35 | - | 7,160 |
20.09.24 17:06:13 | - | 7,170 |
20.09.24 17:05:46 | - | 7,175 |
20.09.24 17:03:56 | - | 7,185 |
20.09.24 17:02:28 | - | 7,175 |
20.09.24 16:59:49 | - | 7,180 |
20.09.24 16:58:00 | - | 7,180 |
20.09.24 16:57:20 | - | 7,190 |
20.09.24 16:53:07 | - | 7,175 |
20.09.24 16:52:12 | - | 7,185 |
20.09.24 16:47:52 | - | 7,185 |
20.09.24 16:46:02 | - | 7,175 |
20.09.24 16:42:02 | - | 7,175 |
20.09.24 16:39:25 | - | 7,185 |
20.09.24 16:30:20 | - | 7,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:59 | - | 7,185 |
20.09.24 16:27:12 | - | 7,185 |
20.09.24 16:25:26 | - | 7,175 |
20.09.24 16:23:46 | - | 7,225 |
20.09.24 16:23:11 | - | 7,230 |
20.09.24 16:17:46 | - | 7,185 |
20.09.24 16:14:54 | - | 7,185 |
20.09.24 16:12:43 | - | 7,175 |
20.09.24 16:09:05 | - | 7,175 |
20.09.24 16:05:10 | - | 7,165 |
20.09.24 16:03:30 | - | 7,170 |
20.09.24 16:01:57 | - | 7,185 |
20.09.24 15:59:05 | - | 7,185 |
20.09.24 15:54:21 | - | 7,185 |
20.09.24 15:53:51 | - | 7,225 |